Apr 25 2024 |
6911 |
543.11 |
Apr 25 2024 |
4773 |
363.83 |
Apr 25 2024 |
6684 |
363.85 |
Apr 24 2024 |
6903 |
543.11 |
Apr 24 2024 |
4776 |
363.83 |
Apr 24 2024 |
6680 |
363.85 |
Apr 17 2024 |
7165 |
543.11 |
Apr 17 2024 |
4763 |
363.83 |
Apr 17 2024 |
6853 |
363.85 |
Apr 10 2024 |
7153 |
543.11 |
Apr 10 2024 |
4762 |
363.83 |
Apr 10 2024 |
6841 |
363.85 |
Apr 03 2024 |
7206 |
543.11 |
Apr 03 2024 |
4749 |
363.83 |
Apr 03 2024 |
6841 |
363.85 |
Mar 27 2024 |
7299 |
543.11 |
Mar 27 2024 |
4736 |
363.83 |
Mar 27 2024 |
6833 |
363.85 |
Mar 21 2024 |
7375 |
543.11 |
Mar 21 2024 |
4754 |
363.83 |
Mar 21 2024 |
6816 |
363.85 |
Mar 14 2024 |
7152 |
543.11 |
Mar 14 2024 |
4721 |
363.83 |
Mar 14 2024 |
6776 |
363.85 |
Mar 07 2024 |
7185 |
543.11 |
Mar 07 2024 |
4745 |
363.83 |
Mar 07 2024 |
6789 |
363.85 |
Feb 29 2024 |
7129 |
511.55 |
Feb 29 2024 |
4754 |
363.83 |
Feb 29 2024 |
6834 |
363.85 |
Feb 22 2024 |
7085 |
511.55 |
Feb 22 2024 |
4734 |
363.83 |
Feb 22 2024 |
6815 |
363.85 |
Feb 15 2024 |
7100 |
511.55 |
Feb 15 2024 |
4740 |
363.83 |
Feb 15 2024 |
6788 |
363.85 |
Feb 08 2024 |
7083 |
511.55 |
Feb 08 2024 |
4728 |
363.83 |
Feb 08 2024 |
6748 |
363.85 |
Feb 01 2024 |
6908 |
511.55 |
Feb 01 2024 |
4770 |
363.83 |
Feb 01 2024 |
6655 |
363.85 |
Jan 25 2024 |
6871 |
511.55 |
Jan 25 2024 |
4806 |
364.65 |
Jan 25 2024 |
6709 |
364.65 |
Jan 18 2024 |
6871 |
511.55 |
Jan 18 2024 |
4807 |
364.65 |
Jan 18 2024 |
6712 |
364.65 |
Jan 11 2024 |
6871 |
511.55 |
Jan 11 2024 |
4809 |
364.65 |
Jan 11 2024 |
6717 |
364.65 |
Jan 04 2024 |
6871 |
511.55 |
Jan 04 2024 |
4809 |
364.65 |
Jan 04 2024 |
6712 |
364.65 |
Dec 28 2023 |
6871 |
511.55 |
Dec 28 2023 |
4811 |
364.65 |
Dec 28 2023 |
6707 |
364.65 |
Dec 21 2023 |
6871 |
511.55 |
Dec 21 2023 |
4811 |
364.65 |
Dec 21 2023 |
6707 |
364.65 |
Dec 14 2023 |
6871 |
511.55 |
Dec 14 2023 |
4809 |
364.65 |
Dec 14 2023 |
6705 |
364.65 |
Dec 07 2023 |
6871 |
511.55 |
Dec 07 2023 |
4809 |
364.65 |
Dec 07 2023 |
6705 |
364.65 |
Nov 30 2023 |
6856 |
511.55 |
Nov 30 2023 |
4805 |
364.65 |
Nov 30 2023 |
6703 |
364.65 |
Nov 23 2023 |
6856 |
511.55 |
Nov 23 2023 |
4805 |
364.65 |
Nov 23 2023 |
6701 |
364.65 |
Nov 16 2023 |
6856 |
511.55 |
Nov 16 2023 |
4805 |
364.65 |
Nov 16 2023 |
6697 |
364.65 |
Nov 09 2023 |
6863 |
511.55 |
Nov 09 2023 |
4805 |
364.65 |
Nov 09 2023 |
6695 |
364.65 |
Nov 02 2023 |
6863 |
511.55 |
Nov 02 2023 |
4805 |
364.65 |
Nov 02 2023 |
6695 |
364.65 |
Oct 26 2023 |
6741 |
511.55 |
Oct 26 2023 |
4827 |
364.65 |
Oct 26 2023 |
6684 |
364.65 |
Oct 19 2023 |
6799 |
511.55 |
Oct 19 2023 |
4828 |
364.65 |
Oct 19 2023 |
6643 |
364.65 |
Oct 12 2023 |
6795 |
511.55 |
Oct 12 2023 |
4830 |
364.65 |
Oct 12 2023 |
6646 |
364.65 |
Oct 05 2023 |
6787 |
511.55 |
Oct 05 2023 |
4834 |
364.65 |
Oct 05 2023 |
6539 |
364.65 |
Sep 28 2023 |
6935 |
511.55 |
Sep 28 2023 |
4831 |
364.65 |
Sep 28 2023 |
6612 |
364.65 |
Sep 21 2023 |
6908 |
511.55 |
Sep 21 2023 |
4816 |
364.65 |
Sep 21 2023 |
6603 |
364.65 |
Sep 14 2023 |
6986 |
511.55 |
Sep 14 2023 |
4819 |
364.65 |
Sep 14 2023 |
6621 |
364.65 |
Sep 07 2023 |
7032 |
511.55 |
Sep 07 2023 |
4970 |
368.5 |
Sep 07 2023 |
7157 |
373.79 |
Aug 31 2023 |
7067 |
517.28 |
Aug 31 2023 |
5346 |
376.78 |
Aug 31 2023 |
8860 |
400.05 |
Aug 24 2023 |
7096 |
517.28 |
Aug 24 2023 |
5318 |
376.78 |
Aug 24 2023 |
8774 |
400.05 |
Aug 17 2023 |
7075 |
517.28 |
Aug 17 2023 |
5342 |
376.78 |
Aug 17 2023 |
8827 |
400.05 |
Aug 10 2023 |
7105 |
517.28 |
Aug 10 2023 |
5324 |
376.78 |
Aug 10 2023 |
8852 |
400.05 |
Aug 03 2023 |
7047 |
517.28 |
Aug 03 2023 |
5299 |
376.78 |
Aug 03 2023 |
8827 |
400.05 |
Jul 27 2023 |
7083 |
517.28 |
Jul 27 2023 |
5296 |
376.78 |
Jul 27 2023 |
8817 |
400.05 |
Jul 20 2023 |
7135 |
517.28 |
Jul 20 2023 |
5327 |
376.78 |
Jul 20 2023 |
8772 |
400.05 |
Jul 13 2023 |
7102 |
517.28 |
Jul 13 2023 |
5352 |
376.78 |
Jul 13 2023 |
8782 |
400.05 |
Jul 06 2023 |
7180 |
517.28 |
Jul 06 2023 |
5373 |
376.78 |
Jul 06 2023 |
8788 |
400.05 |
Jun 29 2023 |
7148 |
517.28 |
Jun 29 2023 |
5331 |
376.78 |
Jun 29 2023 |
8764 |
400.05 |
Jun 22 2023 |
7163 |
517.28 |
Jun 22 2023 |
5320 |
376.78 |
Jun 22 2023 |
8004 |
387.72 |
Jun 15 2023 |
7164 |
517.28 |
Jun 15 2023 |
5358 |
376.78 |
Jun 15 2023 |
8033 |
387.72 |
Jun 08 2023 |
7221 |
517.28 |
Jun 08 2023 |
7211 |
425.21 |
Jun 08 2023 |
10739 |
431.86 |
Jun 01 2023 |
7343 |
517.28 |
Jun 01 2023 |
7119 |
425.21 |
Jun 01 2023 |
10765 |
431.86 |
May 25 2023 |
7255 |
517.28 |
May 25 2023 |
7065 |
425.21 |
May 25 2023 |
10671 |
431.86 |
May 18 2023 |
7242 |
517.28 |
May 18 2023 |
6994 |
425.21 |
May 18 2023 |
10616 |
431.86 |
May 11 2023 |
7177 |
517.28 |
May 11 2023 |
6961 |
425.21 |
May 11 2023 |
10597 |
431.86 |
May 04 2023 |
7012 |
517.28 |
May 04 2023 |
6893 |
425.21 |
May 04 2023 |
10440 |
431.86 |
Apr 27 2023 |
6922 |
517.28 |
Apr 27 2023 |
6858 |
425.21 |
Apr 27 2023 |
10327 |
431.86 |
Apr 20 2023 |
6831 |
517.28 |
Apr 20 2023 |
6779 |
425.21 |
Apr 20 2023 |
10254 |
431.86 |
Apr 13 2023 |
6761 |
517.28 |
Apr 13 2023 |
6746 |
425.21 |
Apr 13 2023 |
10212 |
431.86 |
Apr 06 2023 |
6667 |
517.28 |
Apr 06 2023 |
6741 |
425.21 |
Apr 06 2023 |
10146 |
431.86 |
Mar 30 2023 |
6588 |
517.28 |
Mar 30 2023 |
6715 |
425.21 |
Mar 30 2023 |
10107 |
431.86 |
Mar 23 2023 |
6515 |
517.28 |
Mar 23 2023 |
6644 |
425.21 |
Mar 23 2023 |
10048 |
431.86 |
Mar 16 2023 |
6460 |
517.28 |
Mar 16 2023 |
6626 |
425.21 |
Mar 16 2023 |
9995 |
431.86 |
Mar 09 2023 |
6495 |
581.9 |
Mar 09 2023 |
6606 |
425.21 |
Mar 09 2023 |
9614 |
426.56 |
Mar 02 2023 |
6449 |
581.9 |
Mar 02 2023 |
6569 |
425.21 |
Mar 02 2023 |
9579 |
426.56 |
Feb 23 2023 |
6479 |
581.9 |
Feb 23 2023 |
6558 |
425.21 |
Feb 23 2023 |
9586 |
426.56 |
Feb 16 2023 |
6340 |
566.77 |
Feb 16 2023 |
7010 |
442.08 |
Feb 16 2023 |
10259 |
442.08 |
Feb 09 2023 |
6341 |
566.77 |
Feb 09 2023 |
6990 |
442.08 |
Feb 09 2023 |
10243 |
442.08 |
Feb 02 2023 |
6353 |
566.77 |
Feb 02 2023 |
6952 |
442.08 |
Feb 02 2023 |
10223 |
442.08 |
Jan 26 2023 |
6351 |
566.77 |
Jan 26 2023 |
7197 |
451.79 |
Jan 26 2023 |
10643 |
451.79 |
Jan 19 2023 |
6351 |
566.77 |
Jan 19 2023 |
7180 |
451.79 |
Jan 19 2023 |
10637 |
451.79 |
Jan 12 2023 |
6351 |
566.77 |
Jan 12 2023 |
7179 |
451.79 |
Jan 12 2023 |
10636 |
451.79 |
Jan 05 2023 |
6351 |
566.77 |
Jan 05 2023 |
7179 |
451.79 |
Jan 05 2023 |
10638 |
451.79 |
Dec 29 2022 |
6351 |
566.77 |
Dec 29 2022 |
7179 |
451.79 |
Dec 29 2022 |
10638 |
451.79 |
Dec 22 2022 |
6351 |
566.77 |
Dec 22 2022 |
7179 |
451.79 |
Dec 22 2022 |
10638 |
451.79 |
Dec 15 2022 |
6311 |
566.77 |
Dec 15 2022 |
7178 |
451.79 |
Dec 15 2022 |
10618 |
451.79 |
Dec 08 2022 |
6311 |
566.77 |
Dec 08 2022 |
7172 |
451.79 |
Dec 08 2022 |
10612 |
451.79 |
Dec 01 2022 |
6311 |
566.77 |
Dec 01 2022 |
7172 |
451.79 |
Dec 01 2022 |
10612 |
451.79 |
Nov 24 2022 |
6311 |
566.77 |
Nov 24 2022 |
7172 |
451.79 |
Nov 24 2022 |
10613 |
451.79 |
Nov 17 2022 |
6265 |
566.77 |
Nov 17 2022 |
7166 |
451.79 |
Nov 17 2022 |
10601 |
451.79 |
Nov 10 2022 |
6266 |
566.77 |
Nov 10 2022 |
7166 |
451.79 |
Nov 10 2022 |
10602 |
451.79 |
Nov 03 2022 |
6266 |
566.77 |
Nov 03 2022 |
7140 |
451.79 |
Nov 03 2022 |
10580 |
451.79 |
Oct 27 2022 |
6266 |
566.77 |
Oct 27 2022 |
7119 |
451.79 |
Oct 27 2022 |
10567 |
451.79 |
Oct 20 2022 |
6277 |
566.77 |
Oct 20 2022 |
7119 |
451.79 |
Oct 20 2022 |
10578 |
451.79 |
Oct 13 2022 |
6269 |
566.77 |
Oct 13 2022 |
7119 |
451.79 |
Oct 13 2022 |
10551 |
451.79 |
Oct 06 2022 |
6277 |
566.77 |
Oct 06 2022 |
7125 |
451.79 |
Oct 06 2022 |
10553 |
451.79 |
Sep 29 2022 |
6266 |
566.77 |
Sep 29 2022 |
7142 |
451.79 |
Sep 29 2022 |
10558 |
451.79 |
Sep 22 2022 |
6255 |
566.77 |
Sep 22 2022 |
7136 |
451.79 |
Sep 22 2022 |
10545 |
451.79 |
Sep 15 2022 |
6245 |
566.77 |
Sep 15 2022 |
7134 |
451.79 |
Sep 15 2022 |
10536 |
451.79 |
Sep 08 2022 |
6274 |
566.77 |
Sep 08 2022 |
7068 |
451.79 |
Sep 08 2022 |
10500 |
451.79 |
Sep 01 2022 |
6221 |
566.77 |
Sep 01 2022 |
6971 |
451.79 |
Sep 01 2022 |
10379 |
451.79 |
Aug 25 2022 |
6146 |
566.77 |
Aug 25 2022 |
6903 |
451.79 |
Aug 25 2022 |
10302 |
451.79 |
Aug 18 2022 |
6064 |
566.77 |
Aug 18 2022 |
6866 |
451.79 |
Aug 18 2022 |
10241 |
451.79 |
Aug 11 2022 |
6038 |
566.77 |
Aug 11 2022 |
7493 |
486.92 |
Aug 11 2022 |
11389 |
486.93 |
Aug 04 2022 |
6007 |
566.77 |
Aug 04 2022 |
7480 |
486.92 |
Aug 04 2022 |
11364 |
486.93 |
Jul 28 2022 |
5920 |
566.77 |
Jul 28 2022 |
7347 |
486.92 |
Jul 28 2022 |
11227 |
486.93 |
Jul 21 2022 |
5896 |
566.77 |
Jul 21 2022 |
7240 |
486.92 |
Jul 21 2022 |
11133 |
486.93 |
Jul 14 2022 |
5869 |
566.77 |
Jul 14 2022 |
7222 |
486.92 |
Jul 14 2022 |
11103 |
486.93 |
Jul 07 2022 |
5791 |
566.77 |
Jul 07 2022 |
7159 |
486.92 |
Jul 07 2022 |
11008 |
486.93 |
Jun 30 2022 |
5740 |
566.77 |
Jun 30 2022 |
7129 |
486.92 |
Jun 30 2022 |
10966 |
486.93 |
Jun 23 2022 |
5735 |
566.77 |
Jun 23 2022 |
7077 |
486.92 |
Jun 23 2022 |
10944 |
486.93 |
Jun 16 2022 |
5642 |
566.77 |
Jun 16 2022 |
6924 |
494.78 |
Jun 16 2022 |
10783 |
489.56 |
Jun 09 2022 |
5563 |
566.77 |
Jun 09 2022 |
6826 |
494.78 |
Jun 09 2022 |
10616 |
489.56 |
Jun 02 2022 |
5402 |
566.77 |
Jun 02 2022 |
6577 |
494.78 |
Jun 02 2022 |
10348 |
489.56 |
May 26 2022 |
5320 |
566.77 |
May 26 2022 |
6479 |
494.78 |
May 26 2022 |
10185 |
489.56 |
May 19 2022 |
5092 |
566.77 |
May 19 2022 |
6262 |
494.78 |
May 19 2022 |
9893 |
489.56 |
May 12 2022 |
5063 |
566.77 |
May 12 2022 |
6173 |
494.78 |
May 12 2022 |
9786 |
489.56 |
May 05 2022 |
4865 |
566.77 |
May 05 2022 |
5984 |
494.78 |
May 05 2022 |
9509 |
489.56 |
Apr 28 2022 |
4709 |
566.77 |
Apr 28 2022 |
5815 |
494.78 |
Apr 28 2022 |
9297 |
489.56 |
Apr 21 2022 |
4420 |
566.77 |
Apr 21 2022 |
5580 |
494.78 |
Apr 21 2022 |
8980 |
489.56 |
Apr 14 2022 |
4190 |
566.77 |
Apr 14 2022 |
5488 |
494.78 |
Apr 14 2022 |
8805 |
489.56 |
Apr 07 2022 |
4019 |
566.77 |
Apr 07 2022 |
5471 |
503.33 |
Apr 07 2022 |
8774 |
494.67 |
Mar 31 2022 |
3978 |
566.77 |
Mar 31 2022 |
5437 |
503.33 |
Mar 31 2022 |
8711 |
494.67 |
Mar 24 2022 |
3736 |
566.77 |
Mar 24 2022 |
5495 |
532.47 |
Mar 24 2022 |
8667 |
503.53 |
Mar 17 2022 |
3728 |
566.77 |
Mar 17 2022 |
5421 |
532.47 |
Mar 17 2022 |
8602 |
503.53 |
Mar 10 2022 |
8082 |
619.66 |
Mar 10 2022 |
5410 |
532.47 |
Mar 10 2022 |
8766 |
529.28 |
Mar 03 2022 |
8334 |
619.66 |
Mar 03 2022 |
5454 |
532.47 |
Mar 03 2022 |
8916 |
529.28 |
Feb 24 2022 |
8310 |
664 |
Feb 24 2022 |
5520 |
553.61 |
Feb 24 2022 |
9020 |
553.61 |
Feb 17 2022 |
7889 |
664 |
Feb 17 2022 |
5248 |
580.71 |
Feb 17 2022 |
8660 |
580.71 |
Feb 10 2022 |
8022 |
664 |
Feb 10 2022 |
5341 |
580.71 |
Feb 10 2022 |
8948 |
580.71 |
Feb 03 2022 |
8187 |
664 |
Feb 03 2022 |
5465 |
580.71 |
Feb 03 2022 |
9106 |
580.71 |
Jan 27 2022 |
8246 |
664 |
Jan 27 2022 |
5541 |
580.71 |
Jan 27 2022 |
9208 |
580.71 |
Jan 20 2022 |
8304 |
664 |
Jan 20 2022 |
5608 |
580.71 |
Jan 20 2022 |
9305 |
580.71 |
Jan 13 2022 |
8304 |
664 |
Jan 13 2022 |
5709 |
580.71 |
Jan 13 2022 |
9385 |
580.71 |
Jan 06 2022 |
8304 |
664 |
Jan 06 2022 |
5709 |
580.71 |
Jan 06 2022 |
9385 |
580.71 |
Dec 30 2021 |
8318 |
664 |
Dec 30 2021 |
5718 |
580.71 |
Dec 30 2021 |
9390 |
580.71 |
Dec 23 2021 |
8318 |
664 |
Dec 23 2021 |
5718 |
580.71 |
Dec 23 2021 |
9390 |
580.71 |
Dec 16 2021 |
8318 |
664 |
Dec 16 2021 |
5718 |
580.71 |
Dec 16 2021 |
9390 |
580.71 |
Dec 09 2021 |
8318 |
664 |
Dec 09 2021 |
5718 |
580.71 |
Dec 09 2021 |
9390 |
580.71 |
Dec 02 2021 |
8318 |
664 |
Dec 02 2021 |
5734 |
580.71 |
Dec 02 2021 |
9398 |
580.71 |
Nov 25 2021 |
8318 |
664 |
Nov 25 2021 |
5734 |
580.71 |
Nov 25 2021 |
9398 |
580.71 |
Nov 18 2021 |
8318 |
664 |
Nov 18 2021 |
5734 |
580.71 |
Nov 18 2021 |
9398 |
580.71 |
Nov 11 2021 |
8319 |
664 |
Nov 11 2021 |
5734 |
580.71 |
Nov 11 2021 |
9398 |
580.71 |
Nov 04 2021 |
8317 |
664 |
Nov 04 2021 |
5734 |
580.71 |
Nov 04 2021 |
9417 |
580.71 |
Oct 28 2021 |
8317 |
664 |
Oct 28 2021 |
5734 |
580.71 |
Oct 28 2021 |
9417 |
580.71 |
Oct 21 2021 |
8317 |
664 |
Oct 21 2021 |
5734 |
580.71 |
Oct 21 2021 |
9416 |
580.71 |
Oct 14 2021 |
8342 |
664 |
Oct 14 2021 |
5734 |
580.71 |
Oct 14 2021 |
9439 |
580.71 |
Oct 07 2021 |
8368 |
664 |
Oct 07 2021 |
5739 |
580.71 |
Oct 07 2021 |
9444 |
580.71 |
Sep 30 2021 |
8418 |
664 |
Sep 30 2021 |
5683 |
580.71 |
Sep 30 2021 |
9397 |
580.71 |
Sep 23 2021 |
8458 |
664 |
Sep 23 2021 |
5517 |
580.71 |
Sep 23 2021 |
9227 |
580.71 |
Sep 16 2021 |
8367 |
664 |
Sep 16 2021 |
5473 |
580.71 |
Sep 16 2021 |
9079 |
580.71 |
Sep 09 2021 |
8469 |
664 |
Sep 09 2021 |
5482 |
580.71 |
Sep 09 2021 |
9119 |
580.71 |
Sep 02 2021 |
5209 |
550.32 |
Sep 02 2021 |
8773 |
550.32 |
Aug 26 2021 |
5314 |
550.32 |
Aug 26 2021 |
9038 |
550.32 |
Aug 19 2021 |
5187 |
550.32 |
Aug 19 2021 |
9022 |
550.32 |
Aug 12 2021 |
5205 |
537.01 |
Aug 12 2021 |
9010 |
537.01 |
Aug 05 2021 |
5277 |
537.01 |
Aug 05 2021 |
9127 |
537.01 |
Jul 29 2021 |
3962 |
432.94 |
Jul 29 2021 |
5355 |
537.01 |
Jul 29 2021 |
8653 |
503.28 |
Jul 22 2021 |
3896 |
432.94 |
Jul 22 2021 |
4779 |
487.45 |
Jul 22 2021 |
7113 |
455.79 |
Jul 15 2021 |
4078 |
432.94 |
Jul 15 2021 |
3994 |
442.99 |
Jul 15 2021 |
5353 |
416.39 |
Jul 08 2021 |
4037 |
432.94 |
Jul 08 2021 |
4432 |
455.68 |
Jul 08 2021 |
5789 |
424.02 |
Jul 01 2021 |
4101 |
433.97 |
Jul 01 2021 |
4701 |
463.93 |
Jul 01 2021 |
4440 |
397.83 |
Jun 24 2021 |
4132 |
433.97 |
Jun 24 2021 |
3606 |
421.79 |
Jun 24 2021 |
4448 |
397.83 |
Jun 17 2021 |
4053 |
433.97 |
Jun 17 2021 |
3505 |
421.79 |
Jun 17 2021 |
4313 |
397.83 |
Jun 10 2021 |
3984 |
433.97 |
Jun 10 2021 |
3423 |
421.79 |
Jun 10 2021 |
4143 |
397.83 |
Jun 03 2021 |
4062 |
397.83 |
May 27 2021 |
3905 |
433.97 |
May 27 2021 |
2695 |
380.61 |
May 27 2021 |
4798 |
380.61 |
May 07 2021 |
4766 |
380.61 |
Apr 30 2021 |
1625 |
600 |
Apr 23 2021 |
1584 |
600 |
Apr 16 2021 |
1506 |
600 |
Apr 09 2021 |
1506 |
600 |
Apr 02 2021 |
1506 |
600 |
Mar 26 2021 |
1506 |
600 |
Mar 19 2021 |
1323 |
600 |
Mar 12 2021 |
1233 |
600 |
Mar 05 2021 |
1590 |
600 |
Feb 26 2021 |
1878 |
600 |
Feb 19 2021 |
1911 |
600 |
Sep 04 2020 |
1418 |
398.5 |
Sep 04 2020 |
2233 |
398.5 |
Aug 28 2020 |
1634 |
398.5 |
Aug 28 2020 |
2455 |
398.5 |
Aug 21 2020 |
1733 |
398.5 |
Aug 21 2020 |
2649 |
398.5 |
Aug 14 2020 |
5033 |
482.22 |
Aug 14 2020 |
7813 |
482.22 |
Aug 07 2020 |
5453 |
482.22 |
Aug 07 2020 |
8398 |
482.22 |
Jul 31 2020 |
3591 |
432.94 |
Jul 31 2020 |
5909 |
482.22 |
Jul 31 2020 |
7818 |
465.79 |
Jul 24 2020 |
3746 |
432.94 |
Jul 24 2020 |
4294 |
439.4 |
Jul 24 2020 |
6170 |
437.79 |
Jul 17 2020 |
4048 |
432.94 |
Jul 17 2020 |
3657 |
421.79 |
Jul 17 2020 |
5384 |
424.02 |
Jul 10 2020 |
611 |
344.29 |
Jul 10 2020 |
4218 |
432.94 |
Jul 10 2020 |
3944 |
421.79 |
Jul 10 2020 |
5668 |
424.02 |
Jul 03 2020 |
1035 |
376.05 |
Jul 03 2020 |
4393 |
433.97 |
Jul 03 2020 |
3973 |
421.79 |
Jul 03 2020 |
3655 |
397.83 |
Jun 26 2020 |
1141 |
376.05 |
Jun 26 2020 |
4609 |
433.97 |
Jun 26 2020 |
4290 |
421.79 |
Jun 26 2020 |
3919 |
397.83 |
Jun 19 2020 |
1036 |
366.34 |
Jun 19 2020 |
4731 |
433.97 |
Jun 19 2020 |
4439 |
421.79 |
Jun 19 2020 |
4136 |
397.83 |
Jun 12 2020 |
1064 |
365.69 |
Jun 12 2020 |
4932 |
433.97 |
Jun 12 2020 |
4595 |
421.79 |
Jun 12 2020 |
4254 |
397.83 |
Jun 05 2020 |
1092 |
365.69 |
Jun 05 2020 |
5034 |
433.97 |
Jun 05 2020 |
4752 |
421.79 |
Jun 05 2020 |
4390 |
397.83 |
May 29 2020 |
1111 |
365.69 |
May 29 2020 |
5216 |
433.97 |
May 29 2020 |
2362 |
380.61 |
May 29 2020 |
3222 |
380.61 |
May 22 2020 |
900 |
349.43 |
May 22 2020 |
5435 |
433.97 |
May 22 2020 |
2471 |
380.61 |
May 22 2020 |
3369 |
380.61 |
May 15 2020 |
889 |
343.07 |
May 15 2020 |
5674 |
433.97 |
May 15 2020 |
2532 |
380.61 |
May 15 2020 |
3513 |
380.61 |
May 08 2020 |
898 |
343.07 |
May 08 2020 |
5814 |
433.97 |
May 08 2020 |
2583 |
380.61 |
May 08 2020 |
3589 |
380.61 |
May 01 2020 |
1030 |
343.07 |
May 01 2020 |
6148 |
433.97 |
May 01 2020 |
2746 |
380.61 |
May 01 2020 |
3856 |
380.61 |
Apr 24 2020 |
1036 |
343.07 |
Apr 24 2020 |
6371 |
433.97 |
Apr 24 2020 |
2845 |
380.61 |
Apr 24 2020 |
4066 |
380.61 |
Apr 17 2020 |
1037 |
343.07 |
Apr 17 2020 |
6619 |
433.97 |
Apr 17 2020 |
2859 |
380.61 |
Apr 17 2020 |
4191 |
380.61 |
Apr 10 2020 |
1046 |
343.07 |
Apr 10 2020 |
6824 |
433.97 |
Apr 10 2020 |
2913 |
380.61 |
Apr 10 2020 |
4286 |
380.61 |
Apr 03 2020 |
1148 |
343.07 |
Apr 03 2020 |
7087 |
433.97 |
Apr 03 2020 |
3002 |
380.61 |
Apr 03 2020 |
4436 |
380.61 |
Mar 27 2020 |
1188 |
343.07 |
Mar 27 2020 |
7383 |
433.97 |
Mar 27 2020 |
3070 |
380.61 |
Mar 27 2020 |
4606 |
380.61 |
Mar 20 2020 |
1205 |
343.07 |
Mar 20 2020 |
7500 |
433.97 |
Mar 20 2020 |
3113 |
380.61 |
Mar 20 2020 |
4689 |
380.61 |
Mar 13 2020 |
1195 |
343.07 |
Mar 13 2020 |
7673 |
433.97 |
Mar 13 2020 |
3140 |
380.61 |
Mar 13 2020 |
4761 |
380.61 |
Mar 06 2020 |
1230 |
343.07 |
Mar 06 2020 |
7811 |
433.97 |
Mar 06 2020 |
3170 |
380.61 |
Mar 06 2020 |
4794 |
380.61 |
Feb 28 2020 |
1281 |
343.07 |
Feb 28 2020 |
7885 |
433.97 |
Feb 28 2020 |
3161 |
380.61 |
Feb 28 2020 |
4827 |
380.61 |
Feb 21 2020 |
1252 |
343.07 |
Feb 21 2020 |
7748 |
433.97 |
Feb 21 2020 |
3124 |
380.61 |
Feb 21 2020 |
4747 |
380.61 |
Feb 14 2020 |
1261 |
343.07 |
Feb 14 2020 |
7779 |
433.97 |
Feb 14 2020 |
3137 |
380.61 |
Feb 14 2020 |
4762 |
380.61 |
Feb 07 2020 |
1278 |
343.07 |
Feb 07 2020 |
7758 |
433.97 |
Feb 07 2020 |
3119 |
380.61 |
Feb 07 2020 |
4754 |
380.61 |
Jan 31 2020 |
1280 |
343.07 |
Jan 31 2020 |
7806 |
433.97 |
Jan 31 2020 |
3133 |
380.61 |
Jan 31 2020 |
4772 |
380.61 |
Jan 24 2020 |
1278 |
343.07 |
Jan 24 2020 |
7794 |
433.97 |
Jan 24 2020 |
3145 |
380.61 |
Jan 24 2020 |
4786 |
380.61 |
Jan 17 2020 |
1278 |
343.07 |
Jan 17 2020 |
7796 |
433.97 |
Jan 17 2020 |
3132 |
380.61 |
Jan 17 2020 |
4765 |
380.61 |
Jan 10 2020 |
1278 |
343.07 |
Jan 10 2020 |
7796 |
433.97 |
Jan 10 2020 |
3126 |
380.61 |
Jan 10 2020 |
4762 |
380.61 |
Jan 03 2020 |
1278 |
343.07 |
Jan 03 2020 |
7798 |
433.97 |
Jan 03 2020 |
3131 |
380.61 |
Jan 03 2020 |
4763 |
380.61 |
Dec 27 2019 |
1279 |
343.07 |
Dec 27 2019 |
7798 |
433.97 |
Dec 27 2019 |
3132 |
380.61 |
Dec 27 2019 |
4764 |
380.61 |
Dec 20 2019 |
1279 |
343.07 |
Dec 20 2019 |
7798 |
433.97 |
Dec 20 2019 |
3132 |
380.61 |
Dec 20 2019 |
4764 |
380.61 |
Dec 13 2019 |
1279 |
343.07 |
Dec 13 2019 |
7798 |
433.97 |
Dec 13 2019 |
3132 |
380.61 |
Dec 13 2019 |
4764 |
380.61 |
Dec 06 2019 |
1279 |
343.07 |
Dec 06 2019 |
7798 |
433.97 |
Dec 06 2019 |
3130 |
380.61 |
Dec 06 2019 |
4762 |
380.61 |
Nov 29 2019 |
1279 |
343.07 |
Nov 29 2019 |
7798 |
433.97 |
Nov 29 2019 |
3132 |
380.61 |
Nov 29 2019 |
4772 |
380.61 |
Nov 22 2019 |
1279 |
343.07 |
Nov 22 2019 |
7798 |
433.97 |
Nov 22 2019 |
3132 |
380.61 |
Nov 22 2019 |
4772 |
380.61 |
Nov 15 2019 |
1279 |
343.07 |
Nov 15 2019 |
7798 |
433.97 |
Nov 15 2019 |
3132 |
380.61 |
Nov 15 2019 |
4773 |
380.61 |
Nov 08 2019 |
1279 |
343.07 |
Nov 08 2019 |
7778 |
433.97 |
Nov 08 2019 |
3132 |
380.61 |
Nov 08 2019 |
4760 |
380.61 |
Nov 01 2019 |
1279 |
343.07 |
Nov 01 2019 |
7619 |
433.97 |
Nov 01 2019 |
3131 |
380.61 |
Nov 01 2019 |
4691 |
380.61 |
Oct 25 2019 |
1279 |
343.07 |
Oct 25 2019 |
7619 |
433.97 |
Oct 25 2019 |
3137 |
380.61 |
Oct 25 2019 |
4697 |
380.61 |
Oct 18 2019 |
1279 |
343.07 |
Oct 18 2019 |
7646 |
433.97 |
Oct 18 2019 |
3137 |
380.61 |
Oct 18 2019 |
4702 |
380.61 |
Oct 11 2019 |
1278 |
343.07 |
Oct 11 2019 |
7639 |
433.97 |
Oct 11 2019 |
3134 |
380.61 |
Oct 11 2019 |
4705 |
380.61 |
Oct 04 2019 |
1278 |
343.07 |
Oct 04 2019 |
7628 |
433.97 |
Oct 04 2019 |
3137 |
380.61 |
Oct 04 2019 |
4714 |
380.61 |
Sep 27 2019 |
1278 |
343.07 |
Sep 27 2019 |
7629 |
433.97 |
Sep 27 2019 |
3132 |
380.61 |
Sep 27 2019 |
4758 |
380.61 |
Sep 20 2019 |
1291 |
343.07 |
Sep 20 2019 |
7616 |
433.97 |
Sep 20 2019 |
3138 |
380.61 |
Sep 20 2019 |
4763 |
380.61 |
Sep 13 2019 |
1297 |
343.07 |
Sep 13 2019 |
7662 |
433.97 |
Sep 13 2019 |
3130 |
380.61 |
Sep 13 2019 |
4769 |
380.61 |
Sep 06 2019 |
1295 |
343.07 |
Sep 06 2019 |
7825 |
433.97 |
Sep 06 2019 |
3503 |
386.42 |
Sep 06 2019 |
5424 |
386.42 |
Aug 30 2019 |
1316 |
343.07 |
Aug 30 2019 |
7893 |
433.97 |
Aug 30 2019 |
3085 |
379.71 |
Aug 30 2019 |
5462 |
386.42 |
Aug 23 2019 |
1307 |
342.65 |
Aug 23 2019 |
7992 |
433.97 |
Aug 23 2019 |
3116 |
379.71 |
Aug 23 2019 |
5500 |
386.42 |
Aug 16 2019 |
1352 |
342.65 |
Aug 16 2019 |
7988 |
433.97 |
Aug 16 2019 |
3180 |
379.71 |
Aug 16 2019 |
5521 |
386.42 |
Aug 09 2019 |
1353 |
342.65 |
Aug 09 2019 |
7992 |
433.97 |
Aug 09 2019 |
3181 |
379.71 |
Aug 09 2019 |
5536 |
386.42 |
Aug 02 2019 |
1345 |
342.65 |
Aug 02 2019 |
8167 |
435 |
Aug 02 2019 |
3220 |
379.71 |
Aug 02 2019 |
5587 |
386.42 |
Jul 26 2019 |
1349 |
342.65 |
Jul 26 2019 |
8186 |
435 |
Jul 26 2019 |
4097 |
392.04 |
Jul 26 2019 |
6511 |
394.46 |
Jul 19 2019 |
1365 |
342.65 |
Jul 19 2019 |
8327 |
435 |
Jul 19 2019 |
4932 |
402.52 |
Jul 19 2019 |
7690 |
403.76 |
Jul 12 2019 |
1576 |
350.26 |
Jul 12 2019 |
8341 |
435 |
Jul 12 2019 |
5107 |
402.52 |
Jul 12 2019 |
7819 |
403.76 |
Jul 05 2019 |
1579 |
350.26 |
Jul 05 2019 |
14282 |
495.76 |
Jul 05 2019 |
5328 |
402.52 |
Jul 05 2019 |
7969 |
402.9 |
Jun 28 2019 |
1596 |
350.26 |
Jun 28 2019 |
14384 |
495.76 |
Jun 28 2019 |
5422 |
402.52 |
Jun 28 2019 |
8105 |
402.9 |
Jun 21 2019 |
1771 |
356.31 |
Jun 21 2019 |
14340 |
495.76 |
Jun 21 2019 |
5407 |
402.52 |
Jun 21 2019 |
8049 |
402.9 |
Jun 14 2019 |
1913 |
361.84 |
Jun 14 2019 |
15331 |
508.17 |
Jun 14 2019 |
5496 |
402.52 |
Jun 14 2019 |
8074 |
402.9 |
Jun 07 2019 |
1959 |
361.84 |
Jun 07 2019 |
15444 |
508.17 |
Jun 07 2019 |
5609 |
402.52 |
Jun 07 2019 |
8177 |
402.9 |
May 31 2019 |
2294 |
369.93 |
May 31 2019 |
10817 |
456.97 |
May 31 2019 |
6837 |
416.32 |
May 31 2019 |
9938 |
416.32 |
May 24 2019 |
2264 |
369.93 |
May 24 2019 |
10813 |
456.97 |
May 24 2019 |
5663 |
402.68 |
May 24 2019 |
10033 |
416.56 |
May 17 2019 |
2784 |
383.39 |
May 17 2019 |
10875 |
456.97 |
May 17 2019 |
5725 |
402.68 |
May 17 2019 |
10029 |
416.56 |
May 10 2019 |
3029 |
389.76 |
May 10 2019 |
13541 |
484.06 |
May 10 2019 |
5705 |
402.68 |
May 10 2019 |
9977 |
416.56 |
May 03 2019 |
2858 |
384.58 |
May 03 2019 |
13585 |
484.06 |
May 03 2019 |
5730 |
402.68 |
May 03 2019 |
10007 |
416.56 |
Apr 26 2019 |
2586 |
377.56 |
Apr 26 2019 |
11130 |
456.96 |
Apr 26 2019 |
5761 |
402.68 |
Apr 26 2019 |
9180 |
411.62 |
Apr 19 2019 |
2607 |
377.56 |
Apr 19 2019 |
11070 |
456.96 |
Apr 19 2019 |
5857 |
402.68 |
Apr 19 2019 |
9167 |
411.62 |
Apr 18 2019 |
2609 |
377.56 |
Apr 18 2019 |
11076 |
456.96 |
Apr 18 2019 |
5864 |
402.68 |
Apr 12 2019 |
2600 |
377.01 |
Apr 12 2019 |
11066 |
456.96 |
Apr 12 2019 |
5962 |
402.68 |
Apr 12 2019 |
9222 |
411.62 |
Apr 05 2019 |
2528 |
377.01 |
Apr 05 2019 |
8411 |
434.75 |
Apr 05 2019 |
5855 |
402.68 |
Apr 05 2019 |
8949 |
411.62 |
Mar 29 2019 |
2435 |
377.01 |
Mar 29 2019 |
8361 |
434.75 |
Mar 29 2019 |
5769 |
402.68 |
Mar 29 2019 |
8865 |
411.62 |
Mar 22 2019 |
2482 |
377.01 |
Mar 22 2019 |
8255 |
434.75 |
Mar 22 2019 |
5742 |
402.68 |
Mar 22 2019 |
8783 |
411.62 |
Mar 15 2019 |
2573 |
377.01 |
Mar 15 2019 |
8381 |
434.75 |
Mar 15 2019 |
5742 |
402.68 |
Mar 15 2019 |
8869 |
411.62 |
Mar 08 2019 |
2466 |
377.01 |
Mar 08 2019 |
8216 |
434.75 |
Mar 08 2019 |
5698 |
402.68 |
Mar 08 2019 |
8736 |
411.62 |
Mar 01 2019 |
2513 |
377.01 |
Mar 01 2019 |
8286 |
434.75 |
Mar 01 2019 |
5724 |
402.68 |
Mar 01 2019 |
8779 |
411.62 |
Feb 22 2019 |
2513 |
377.01 |
Feb 22 2019 |
8290 |
434.75 |
Feb 22 2019 |
5746 |
402.68 |
Feb 22 2019 |
8809 |
411.62 |
Feb 15 2019 |
2525 |
377.01 |
Feb 15 2019 |
8303 |
434.75 |
Feb 15 2019 |
5716 |
402.68 |
Feb 15 2019 |
8761 |
411.62 |
Feb 08 2019 |
2608 |
377.01 |
Feb 08 2019 |
8254 |
434.75 |
Feb 08 2019 |
5685 |
402.68 |
Feb 08 2019 |
8711 |
411.62 |
Feb 01 2019 |
2608 |
377.01 |
Feb 01 2019 |
8254 |
434.75 |
Feb 01 2019 |
5702 |
402.68 |
Feb 01 2019 |
8708 |
411.62 |
Jan 25 2019 |
2608 |
377.01 |
Jan 25 2019 |
8257 |
434.75 |
Jan 25 2019 |
5704 |
402.68 |
Jan 25 2019 |
8729 |
411.62 |
Jan 18 2019 |
2611 |
377.01 |
Jan 18 2019 |
8299 |
434.75 |
Jan 18 2019 |
5700 |
402.68 |
Jan 18 2019 |
8744 |
411.62 |
Jan 11 2019 |
2611 |
377.01 |
Jan 11 2019 |
8299 |
434.75 |
Jan 11 2019 |
5707 |
402.68 |
Jan 11 2019 |
8749 |
411.62 |
Jan 04 2019 |
2611 |
377.01 |
Jan 04 2019 |
8300 |
434.75 |
Jan 04 2019 |
5714 |
402.68 |
Jan 04 2019 |
8757 |
411.62 |
Dec 28 2018 |
2616 |
377.01 |
Dec 28 2018 |
8300 |
434.75 |
Dec 28 2018 |
5714 |
402.68 |
Dec 28 2018 |
8757 |
411.62 |
Dec 21 2018 |
2616 |
377.01 |
Dec 21 2018 |
8300 |
434.75 |
Dec 21 2018 |
5714 |
402.68 |
Dec 21 2018 |
8757 |
411.62 |
Dec 14 2018 |
2616 |
377.01 |
Dec 14 2018 |
8300 |
434.75 |
Dec 14 2018 |
5714 |
402.68 |
Dec 14 2018 |
8757 |
411.62 |
Dec 07 2018 |
2604 |
377.01 |
Dec 07 2018 |
8300 |
434.75 |
Dec 07 2018 |
5712 |
402.68 |
Dec 07 2018 |
8755 |
411.62 |
Nov 30 2018 |
2604 |
377.01 |
Nov 30 2018 |
8300 |
434.75 |
Nov 30 2018 |
5712 |
402.68 |
Nov 30 2018 |
8755 |
411.62 |
Nov 23 2018 |
2604 |
377.01 |
Nov 23 2018 |
8300 |
434.75 |
Nov 23 2018 |
5712 |
402.68 |
Nov 23 2018 |
8755 |
411.62 |
Nov 16 2018 |
2604 |
377.01 |
Nov 16 2018 |
8300 |
434.75 |
Nov 16 2018 |
5712 |
402.68 |
Nov 16 2018 |
8755 |
411.62 |
Nov 09 2018 |
2604 |
377.01 |
Nov 09 2018 |
8301 |
434.75 |
Nov 09 2018 |
5712 |
402.68 |
Nov 09 2018 |
8755 |
411.62 |
Nov 02 2018 |
2604 |
377.01 |
Nov 02 2018 |
8301 |
434.75 |
Nov 02 2018 |
5712 |
402.68 |
Nov 02 2018 |
8735 |
411.62 |
Oct 26 2018 |
2604 |
377.01 |
Oct 26 2018 |
8302 |
434.75 |
Oct 26 2018 |
5712 |
402.68 |
Oct 26 2018 |
8734 |
411.62 |
Oct 19 2018 |
2604 |
377.01 |
Oct 19 2018 |
8329 |
434.75 |
Oct 19 2018 |
5712 |
402.68 |
Oct 19 2018 |
8755 |
411.62 |
Oct 12 2018 |
2605 |
377.01 |
Oct 12 2018 |
8288 |
434.75 |
Oct 12 2018 |
5704 |
402.68 |
Oct 12 2018 |
8725 |
411.62 |
Oct 05 2018 |
2605 |
377.01 |
Oct 05 2018 |
8300 |
434.75 |
Oct 05 2018 |
5691 |
402.68 |
Oct 05 2018 |
8795 |
411.62 |
Sep 28 2018 |
2608 |
377.01 |
Sep 28 2018 |
8115 |
434.75 |
Sep 28 2018 |
5708 |
402.68 |
Sep 28 2018 |
8572 |
411.62 |
Sep 21 2018 |
2573 |
377.01 |
Sep 21 2018 |
8085 |
434.75 |
Sep 21 2018 |
5686 |
402.68 |
Sep 21 2018 |
8556 |
411.62 |
Sep 14 2018 |
2600 |
377.01 |
Sep 14 2018 |
8108 |
434.75 |
Sep 14 2018 |
5720 |
402.68 |
Sep 14 2018 |
8589 |
411.62 |
Sep 07 2018 |
2612 |
377.01 |
Sep 07 2018 |
8256 |
434.75 |
Sep 07 2018 |
5791 |
402.68 |
Sep 07 2018 |
8752 |
411.62 |
Aug 31 2018 |
2654 |
377.01 |
Aug 31 2018 |
8277 |
434.75 |
Aug 31 2018 |
6343 |
408.53 |
Aug 31 2018 |
8447 |
408.53 |
Aug 24 2018 |
2995 |
384.55 |
Aug 24 2018 |
8287 |
434.75 |
Aug 24 2018 |
5553 |
399.72 |
Aug 24 2018 |
9122 |
413.88 |
Aug 17 2018 |
2979 |
384.55 |
Aug 17 2018 |
8281 |
434.75 |
Aug 17 2018 |
5650 |
399.72 |
Aug 17 2018 |
9792 |
418.49 |
Aug 10 2018 |
2985 |
384.55 |
Aug 10 2018 |
8330 |
434.75 |
Aug 10 2018 |
5658 |
399.72 |
Aug 10 2018 |
9901 |
418.49 |
Aug 03 2018 |
3012 |
384.55 |
Aug 03 2018 |
8473 |
434.75 |
Aug 03 2018 |
5732 |
399.72 |
Aug 03 2018 |
9976 |
418.49 |
Jul 27 2018 |
2801 |
378.84 |
Jul 27 2018 |
8552 |
434.75 |
Jul 27 2018 |
5451 |
396.32 |
Jul 27 2018 |
8366 |
405.14 |
Jul 20 2018 |
2850 |
378.84 |
Jul 20 2018 |
8539 |
434.75 |
Jul 20 2018 |
5400 |
394.74 |
Jul 20 2018 |
7330 |
394.88 |
Jul 13 2018 |
1945 |
353.71 |
Jul 13 2018 |
8708 |
434.75 |
Jul 13 2018 |
4886 |
390.45 |
Jul 13 2018 |
7597 |
397.99 |
Jul 06 2018 |
1929 |
353.71 |
Jul 06 2018 |
6808 |
417.21 |
Jul 06 2018 |
4770 |
390.45 |
Jul 06 2018 |
6620 |
391.53 |
Jun 29 2018 |
1841 |
351.09 |
Jun 29 2018 |
5139 |
398.06 |
Jun 29 2018 |
4814 |
390.45 |
Jun 29 2018 |
6630 |
391.53 |
Jun 22 2018 |
1836 |
348.89 |
Jun 22 2018 |
5263 |
398.06 |
Jun 22 2018 |
4986 |
390.51 |
Jun 22 2018 |
7534 |
398.05 |
Jun 15 2018 |
1834 |
348.89 |
Jun 15 2018 |
5303 |
398.06 |
Jun 15 2018 |
5013 |
390.51 |
Jun 15 2018 |
7593 |
398.05 |
Jun 08 2018 |
1882 |
348.89 |
Jun 08 2018 |
5333 |
398.06 |
Jun 08 2018 |
5092 |
390.51 |
Jun 08 2018 |
7698 |
398.05 |
Jun 01 2018 |
1876 |
348.89 |
Jun 01 2018 |
7656 |
419.99 |
Jun 01 2018 |
4496 |
383.05 |
Jun 01 2018 |
7082 |
390.51 |
May 25 2018 |
1885 |
348.89 |
May 25 2018 |
7688 |
419.99 |
May 25 2018 |
3985 |
374.98 |
May 25 2018 |
8727 |
403.41 |
May 18 2018 |
1878 |
348.89 |
May 18 2018 |
5350 |
394.16 |
May 18 2018 |
4018 |
374.98 |
May 18 2018 |
8716 |
403.41 |
May 11 2018 |
1897 |
350.14 |
May 11 2018 |
5365 |
394.16 |
May 11 2018 |
3985 |
374.98 |
May 11 2018 |
6853 |
386.9 |
May 04 2018 |
1874 |
349.09 |
May 04 2018 |
5487 |
394.16 |
May 04 2018 |
4575 |
380.98 |
May 04 2018 |
7076 |
387.64 |
Apr 27 2018 |
1926 |
349.09 |
Apr 27 2018 |
5940 |
399.28 |
Apr 27 2018 |
3495 |
366.28 |
Apr 27 2018 |
6178 |
379.44 |
Apr 20 2018 |
1921 |
349.09 |
Apr 20 2018 |
5926 |
399.28 |
Apr 20 2018 |
3544 |
366.28 |
Apr 20 2018 |
6175 |
379.44 |
Apr 13 2018 |
1832 |
346.97 |
Apr 13 2018 |
5894 |
399.28 |
Apr 13 2018 |
3543 |
366.28 |
Apr 13 2018 |
6155 |
379.44 |
Apr 06 2018 |
1836 |
346.97 |
Apr 06 2018 |
5830 |
396.72 |
Apr 06 2018 |
3548 |
366.28 |
Apr 06 2018 |
6201 |
379.44 |
Mar 30 2018 |
1798 |
346.22 |
Mar 30 2018 |
6007 |
396.72 |
Mar 30 2018 |
3587 |
366.28 |
Mar 30 2018 |
6301 |
379.44 |
Mar 23 2018 |
1867 |
346.22 |
Mar 23 2018 |
6088 |
396.72 |
Mar 23 2018 |
3596 |
366.28 |
Mar 23 2018 |
6382 |
379.44 |
Mar 16 2018 |
1878 |
346.22 |
Mar 16 2018 |
6043 |
396.72 |
Mar 16 2018 |
3607 |
366.28 |
Mar 16 2018 |
6380 |
379.44 |
Mar 09 2018 |
1866 |
346.22 |
Mar 09 2018 |
6081 |
396.72 |
Mar 09 2018 |
3591 |
366.28 |
Mar 09 2018 |
6395 |
379.44 |
Mar 02 2018 |
1896 |
346.22 |
Mar 02 2018 |
6113 |
396.72 |
Mar 02 2018 |
3611 |
366.28 |
Mar 02 2018 |
6557 |
379.44 |
Feb 23 2018 |
1930 |
346.22 |
Feb 23 2018 |
6175 |
396.72 |
Feb 23 2018 |
3642 |
366.28 |
Feb 23 2018 |
6615 |
379.44 |
Feb 16 2018 |
1885 |
346.22 |
Feb 16 2018 |
6196 |
396.72 |
Feb 16 2018 |
3644 |
366.28 |
Feb 16 2018 |
6633 |
379.44 |
Feb 09 2018 |
1949 |
346.22 |
Feb 09 2018 |
6158 |
396.72 |
Feb 09 2018 |
3650 |
366.28 |
Feb 09 2018 |
6621 |
379.44 |
Feb 02 2018 |
1940 |
346.22 |
Feb 02 2018 |
6147 |
396.72 |
Feb 02 2018 |
3660 |
366.28 |
Feb 02 2018 |
6614 |
379.44 |
Jan 26 2018 |
1940 |
346.22 |
Jan 26 2018 |
6171 |
396.72 |
Jan 26 2018 |
3662 |
366.28 |
Jan 26 2018 |
6633 |
379.44 |
Jan 19 2018 |
1940 |
346.22 |
Jan 19 2018 |
6169 |
396.72 |
Jan 19 2018 |
3662 |
366.28 |
Jan 19 2018 |
6632 |
379.44 |
Jan 12 2018 |
1935 |
346.22 |
Jan 12 2018 |
6174 |
396.72 |
Jan 12 2018 |
3681 |
366.28 |
Jan 12 2018 |
6639 |
379.44 |
Jan 05 2018 |
1935 |
346.22 |
Jan 05 2018 |
6174 |
396.72 |
Jan 05 2018 |
3685 |
366.28 |
Jan 05 2018 |
6644 |
379.44 |
Dec 29 2017 |
1938 |
346.22 |
Dec 29 2017 |
6174 |
396.72 |
Dec 29 2017 |
3685 |
366.28 |
Dec 29 2017 |
6644 |
379.44 |
Dec 22 2017 |
1938 |
346.22 |
Dec 22 2017 |
6174 |
396.72 |
Dec 22 2017 |
3685 |
366.28 |
Dec 22 2017 |
6644 |
379.44 |
Dec 15 2017 |
1938 |
346.22 |
Dec 15 2017 |
6174 |
396.72 |
Dec 15 2017 |
3689 |
366.28 |
Dec 15 2017 |
6640 |
379.44 |
Dec 08 2017 |
1938 |
346.22 |
Dec 08 2017 |
6174 |
396.72 |
Dec 08 2017 |
3689 |
366.28 |
Dec 08 2017 |
6640 |
379.44 |
Dec 01 2017 |
1938 |
346.22 |
Dec 01 2017 |
6174 |
396.72 |
Dec 01 2017 |
3689 |
366.28 |
Dec 01 2017 |
6640 |
379.44 |
Nov 24 2017 |
1938 |
346.22 |
Nov 24 2017 |
6174 |
396.72 |
Nov 24 2017 |
3689 |
366.28 |
Nov 24 2017 |
6640 |
379.44 |
Nov 17 2017 |
1938 |
346.22 |
Nov 17 2017 |
6174 |
396.72 |
Nov 17 2017 |
3689 |
366.28 |
Nov 17 2017 |
6640 |
379.44 |
Nov 10 2017 |
1938 |
346.22 |
Nov 10 2017 |
6179 |
396.72 |
Nov 10 2017 |
3689 |
366.28 |
Nov 10 2017 |
6643 |
379.44 |
Nov 03 2017 |
1938 |
346.22 |
Nov 03 2017 |
6179 |
396.72 |
Nov 03 2017 |
3689 |
366.28 |
Nov 03 2017 |
6643 |
379.44 |
Oct 27 2017 |
1938 |
346.22 |
Oct 27 2017 |
6230 |
396.72 |
Oct 27 2017 |
3689 |
366.28 |
Oct 27 2017 |
6676 |
379.44 |
Oct 20 2017 |
1936 |
346.22 |
Oct 20 2017 |
6181 |
396.72 |
Oct 20 2017 |
3697 |
366.28 |
Oct 20 2017 |
6660 |
379.44 |
Oct 13 2017 |
1939 |
346.22 |
Oct 13 2017 |
6209 |
396.72 |
Oct 13 2017 |
3697 |
366.28 |
Oct 13 2017 |
6676 |
379.44 |
Oct 06 2017 |
1939 |
346.22 |
Oct 06 2017 |
6213 |
396.72 |
Oct 06 2017 |
3695 |
366.28 |
Oct 06 2017 |
6683 |
379.44 |
Sep 29 2017 |
1939 |
346.22 |
Sep 29 2017 |
6212 |
396.72 |
Sep 29 2017 |
3698 |
366.28 |
Sep 29 2017 |
6628 |
379.44 |
Sep 22 2017 |
1939 |
346.22 |
Sep 22 2017 |
6298 |
396.72 |
Sep 22 2017 |
3697 |
366.28 |
Sep 22 2017 |
6693 |
379.44 |
Sep 15 2017 |
1931 |
346.22 |
Sep 15 2017 |
6329 |
396.72 |
Sep 15 2017 |
3728 |
366.28 |
Sep 15 2017 |
6753 |
379.44 |
Sep 08 2017 |
1892 |
346.22 |
Sep 08 2017 |
6286 |
396.72 |
Sep 08 2017 |
4324 |
373.86 |
Sep 08 2017 |
7698 |
387.02 |
Sep 01 2017 |
1933 |
346.22 |
Sep 01 2017 |
6283 |
396.72 |
Sep 01 2017 |
3693 |
364.61 |
Sep 01 2017 |
7694 |
387.02 |
Aug 25 2017 |
1705 |
338.26 |
Aug 25 2017 |
6649 |
396.72 |
Aug 25 2017 |
3705 |
364.61 |
Aug 25 2017 |
8047 |
387.02 |
Aug 18 2017 |
1799 |
338.26 |
Aug 18 2017 |
6683 |
396.72 |
Aug 18 2017 |
4912 |
380.05 |
Aug 18 2017 |
7962 |
385.58 |
Aug 11 2017 |
2055 |
347.13 |
Aug 11 2017 |
6136 |
390.46 |
Aug 11 2017 |
4881 |
380.05 |
Aug 11 2017 |
5917 |
365.73 |
Aug 04 2017 |
2099 |
347.13 |
Aug 04 2017 |
6171 |
390.46 |
Aug 04 2017 |
4957 |
380.05 |
Aug 04 2017 |
5103 |
356.29 |
Jul 28 2017 |
2109 |
347.13 |
Jul 28 2017 |
6231 |
390.46 |
Jul 28 2017 |
3644 |
361.95 |
Jul 28 2017 |
5160 |
356.29 |
Jul 21 2017 |
2167 |
348.06 |
Jul 21 2017 |
6358 |
390.46 |
Jul 21 2017 |
3152 |
353.18 |
Jul 21 2017 |
5635 |
360.49 |
Jul 14 2017 |
2047 |
341.2 |
Jul 14 2017 |
6422 |
390.46 |
Jul 14 2017 |
3184 |
353.18 |
Jul 14 2017 |
5670 |
360.49 |
Jul 07 2017 |
2088 |
341.2 |
Jul 07 2017 |
6672 |
392.88 |
Jul 07 2017 |
3214 |
353.18 |
Jul 07 2017 |
4222 |
342.58 |
Jun 30 2017 |
2072 |
341.2 |
Jun 30 2017 |
7257 |
398.97 |
Jun 30 2017 |
3243 |
353.18 |
Jun 30 2017 |
4238 |
342.58 |
Jun 23 2017 |
2133 |
342.13 |
Jun 23 2017 |
7399 |
398.97 |
Jun 23 2017 |
3426 |
343.31 |
Jun 23 2017 |
4246 |
342.58 |
Jun 16 2017 |
1879 |
332.77 |
Jun 16 2017 |
7413 |
398.97 |
Jun 16 2017 |
3545 |
343.31 |
Jun 16 2017 |
4282 |
342.58 |
Jun 09 2017 |
1902 |
332.77 |
Jun 09 2017 |
7287 |
398.97 |
Jun 09 2017 |
3620 |
343.31 |
Jun 09 2017 |
4174 |
342.58 |
Jun 02 2017 |
1898 |
332.77 |
Jun 02 2017 |
5112 |
373.56 |
Jun 02 2017 |
3635 |
343.31 |
Jun 02 2017 |
4323 |
342.58 |
May 26 2017 |
1976 |
335.82 |
May 26 2017 |
5148 |
373.56 |
May 26 2017 |
3568 |
341.47 |
May 26 2017 |
4581 |
345.42 |
May 19 2017 |
2030 |
335.82 |
May 19 2017 |
5422 |
375.46 |
May 19 2017 |
3566 |
341.47 |
May 19 2017 |
5076 |
351.49 |
May 12 2017 |
2063 |
335.82 |
May 12 2017 |
5472 |
375.46 |
May 12 2017 |
3614 |
341.47 |
May 12 2017 |
5120 |
351.49 |
May 05 2017 |
2183 |
335.82 |
May 05 2017 |
7603 |
396.98 |
May 05 2017 |
3683 |
341.47 |
May 05 2017 |
5179 |
351.49 |
Apr 28 2017 |
1860 |
324.48 |
Apr 28 2017 |
7596 |
396.98 |
Apr 28 2017 |
3627 |
342.12 |
Apr 28 2017 |
4828 |
347.06 |
Apr 21 2017 |
1881 |
324.48 |
Apr 21 2017 |
7712 |
396.98 |
Apr 21 2017 |
3736 |
342.12 |
Apr 21 2017 |
4872 |
347.06 |
Apr 14 2017 |
1970 |
324.48 |
Apr 14 2017 |
7808 |
396.98 |
Apr 14 2017 |
3790 |
342.12 |
Apr 14 2017 |
4927 |
347.06 |
Apr 07 2017 |
1953 |
324.48 |
Apr 07 2017 |
6975 |
389.16 |
Apr 07 2017 |
3859 |
342.12 |
Apr 07 2017 |
4830 |
347.06 |
Mar 31 2017 |
2000 |
324.48 |
Mar 31 2017 |
5158 |
368.83 |
Mar 31 2017 |
3990 |
342.12 |
Mar 31 2017 |
4911 |
347.06 |
Mar 24 2017 |
1952 |
324.48 |
Mar 24 2017 |
5069 |
368.83 |
Mar 24 2017 |
3912 |
342.12 |
Mar 24 2017 |
4873 |
347.06 |
Mar 17 2017 |
1966 |
324.48 |
Mar 17 2017 |
5137 |
368.83 |
Mar 17 2017 |
3962 |
342.12 |
Mar 17 2017 |
4896 |
347.06 |
Mar 10 2017 |
1969 |
324.48 |
Mar 10 2017 |
5168 |
368.83 |
Mar 10 2017 |
3997 |
342.12 |
Mar 10 2017 |
4958 |
347.06 |
Mar 03 2017 |
1965 |
324.48 |
Mar 03 2017 |
5183 |
368.83 |
Mar 03 2017 |
3964 |
342.12 |
Mar 03 2017 |
4982 |
347.06 |
Feb 24 2017 |
1994 |
324.48 |
Feb 24 2017 |
5224 |
368.83 |
Feb 24 2017 |
3960 |
342.12 |
Feb 24 2017 |
5004 |
347.06 |
Feb 17 2017 |
1953 |
324.48 |
Feb 17 2017 |
5259 |
368.83 |
Feb 17 2017 |
3822 |
342.12 |
Feb 17 2017 |
5031 |
347.06 |
Feb 10 2017 |
1977 |
324.48 |
Feb 10 2017 |
5309 |
368.83 |
Feb 10 2017 |
3840 |
342.12 |
Feb 10 2017 |
5050 |
347.06 |
Feb 03 2017 |
1978 |
324.48 |
Feb 03 2017 |
5320 |
368.83 |
Feb 03 2017 |
3843 |
342.12 |
Feb 03 2017 |
5070 |
347.06 |
Jan 27 2017 |
1978 |
324.48 |
Jan 27 2017 |
5307 |
368.83 |
Jan 27 2017 |
3860 |
342.12 |
Jan 27 2017 |
5083 |
347.06 |
Jan 20 2017 |
1976 |
324.48 |
Jan 20 2017 |
5313 |
368.83 |
Jan 20 2017 |
3869 |
342.12 |
Jan 20 2017 |
5094 |
347.06 |
Jan 13 2017 |
1976 |
324.48 |
Jan 13 2017 |
5315 |
368.83 |
Jan 13 2017 |
3871 |
342.12 |
Jan 13 2017 |
5098 |
347.06 |
Jan 06 2017 |
1976 |
324.48 |
Jan 06 2017 |
5315 |
368.83 |
Jan 06 2017 |
3873 |
342.12 |
Jan 06 2017 |
5092 |
347.06 |
Dec 30 2016 |
1979 |
324.48 |
Dec 30 2016 |
5315 |
368.83 |
Dec 30 2016 |
3873 |
342.12 |
Dec 30 2016 |
5093 |
347.06 |
Dec 23 2016 |
1979 |
324.48 |
Dec 23 2016 |
5315 |
368.83 |
Dec 23 2016 |
3873 |
342.12 |
Dec 23 2016 |
5093 |
347.06 |
Dec 16 2016 |
1979 |
324.48 |
Dec 16 2016 |
5315 |
368.83 |
Dec 16 2016 |
3873 |
342.12 |
Dec 16 2016 |
5092 |
347.06 |
Dec 09 2016 |
1979 |
324.48 |
Dec 09 2016 |
5314 |
368.83 |
Dec 09 2016 |
3871 |
342.12 |
Dec 09 2016 |
5092 |
347.06 |
Dec 02 2016 |
1979 |
324.48 |
Dec 02 2016 |
5314 |
368.83 |
Dec 02 2016 |
3871 |
342.12 |
Dec 02 2016 |
5092 |
347.06 |
Nov 25 2016 |
1976 |
324.48 |
Nov 25 2016 |
5314 |
368.83 |
Nov 25 2016 |
3870 |
342.12 |
Nov 25 2016 |
5088 |
347.06 |
Nov 18 2016 |
1976 |
324.48 |
Nov 18 2016 |
5314 |
368.83 |
Nov 18 2016 |
3870 |
342.12 |
Nov 18 2016 |
5088 |
347.06 |
Nov 11 2016 |
1976 |
324.48 |
Nov 11 2016 |
5309 |
368.83 |
Nov 11 2016 |
3870 |
342.12 |
Nov 11 2016 |
5086 |
347.06 |
Nov 04 2016 |
1976 |
324.48 |
Nov 04 2016 |
5309 |
368.83 |
Nov 04 2016 |
3870 |
342.12 |
Nov 04 2016 |
5086 |
347.06 |
Oct 28 2016 |
1974 |
324.48 |
Oct 28 2016 |
5324 |
368.83 |
Oct 28 2016 |
3870 |
342.12 |
Oct 28 2016 |
5088 |
347.06 |
Oct 21 2016 |
1974 |
324.48 |
Oct 21 2016 |
5330 |
368.83 |
Oct 21 2016 |
3872 |
342.12 |
Oct 21 2016 |
5094 |
347.06 |
Oct 14 2016 |
1974 |
324.48 |
Oct 14 2016 |
5337 |
368.83 |
Oct 14 2016 |
3893 |
342.12 |
Oct 14 2016 |
5117 |
347.06 |
Oct 07 2016 |
1974 |
324.48 |
Oct 07 2016 |
5336 |
368.83 |
Oct 07 2016 |
3893 |
342.12 |
Oct 07 2016 |
5121 |
347.06 |
Sep 30 2016 |
2004 |
324.48 |
Sep 30 2016 |
5340 |
368.83 |
Sep 30 2016 |
3893 |
342.12 |
Sep 30 2016 |
5124 |
347.06 |
Sep 23 2016 |
2000 |
324.48 |
Sep 23 2016 |
5298 |
368.83 |
Sep 23 2016 |
3899 |
342.12 |
Sep 23 2016 |
5102 |
347.06 |
Sep 16 2016 |
2000 |
324.48 |
Sep 16 2016 |
5273 |
368.83 |
Sep 16 2016 |
3920 |
342.12 |
Sep 16 2016 |
5115 |
347.06 |
Sep 09 2016 |
2089 |
324.48 |
Sep 09 2016 |
5361 |
368.83 |
Sep 09 2016 |
3976 |
342.12 |
Sep 09 2016 |
5156 |
347.06 |
Sep 02 2016 |
2126 |
324.48 |
Sep 02 2016 |
5378 |
368.83 |
Sep 02 2016 |
4050 |
342.12 |
Sep 02 2016 |
5225 |
347.06 |
Aug 26 2016 |
2405 |
334.55 |
Aug 26 2016 |
5073 |
368.83 |
Aug 26 2016 |
4064 |
342.12 |
Aug 26 2016 |
4912 |
347.06 |
Aug 19 2016 |
2447 |
334.55 |
Aug 19 2016 |
5091 |
368.83 |
Aug 19 2016 |
4056 |
342.12 |
Aug 19 2016 |
4933 |
347.06 |
Aug 12 2016 |
2817 |
334.55 |
Aug 12 2016 |
4927 |
367.04 |
Aug 12 2016 |
4113 |
342.12 |
Aug 12 2016 |
5784 |
346.92 |
Aug 05 2016 |
2825 |
334.55 |
Aug 05 2016 |
4855 |
365.26 |
Aug 05 2016 |
4144 |
342.12 |
Aug 05 2016 |
5887 |
346.92 |
Jul 29 2016 |
2821 |
334.55 |
Jul 29 2016 |
4747 |
365.26 |
Jul 29 2016 |
4546 |
346.83 |
Jul 29 2016 |
5814 |
345.89 |
Jul 22 2016 |
2821 |
332.03 |
Jul 22 2016 |
4871 |
365.26 |
Jul 22 2016 |
5311 |
355.78 |
Jul 22 2016 |
5242 |
338.23 |
Jun 22 2016 |
3323 |
345.76 |
Jun 22 2016 |
4983 |
365.26 |
Jun 22 2016 |
5323 |
354.29 |
Jun 22 2016 |
6209 |
341.33 |
Jun 15 2016 |
3386 |
345.76 |
Jun 15 2016 |
4202 |
353.72 |
Jun 15 2016 |
5250 |
352.29 |
Jun 15 2016 |
6302 |
341.33 |
Jun 08 2016 |
3416 |
345.76 |
Jun 08 2016 |
4196 |
353.72 |
Jun 08 2016 |
5317 |
352.29 |
Jun 08 2016 |
6353 |
341.33 |
Jun 01 2016 |
4109 |
358.37 |
Jun 01 2016 |
4527 |
357.45 |
Jun 01 2016 |
5624 |
355.47 |
Jun 01 2016 |
7560 |
351.46 |
May 25 2016 |
4080 |
358.37 |
May 25 2016 |
4048 |
349.83 |
May 25 2016 |
6502 |
365.33 |
May 25 2016 |
8007 |
355.43 |
May 18 2016 |
4099 |
358.37 |
May 18 2016 |
4081 |
349.83 |
May 18 2016 |
5752 |
356.02 |
May 18 2016 |
8036 |
355.43 |
May 11 2016 |
4021 |
358.37 |
May 11 2016 |
4086 |
349.83 |
May 11 2016 |
5604 |
354.58 |
May 11 2016 |
8021 |
355.43 |
May 04 2016 |
4357 |
365.54 |
May 04 2016 |
4078 |
349.83 |
May 04 2016 |
5531 |
354.58 |
May 04 2016 |
8019 |
355.58 |
Apr 27 2016 |
4477 |
365.54 |
Apr 27 2016 |
4201 |
349.83 |
Apr 27 2016 |
5679 |
354.58 |
Apr 27 2016 |
8200 |
355.58 |
Apr 20 2016 |
5889 |
394 |
Apr 20 2016 |
4249 |
349.83 |
Apr 20 2016 |
5730 |
354.58 |
Apr 20 2016 |
8307 |
355.51 |
Apr 13 2016 |
5680 |
388.39 |
Apr 13 2016 |
4421 |
350.23 |
Apr 13 2016 |
5674 |
354.58 |
Apr 13 2016 |
8073 |
353.69 |
Apr 06 2016 |
5774 |
388.39 |
Apr 06 2016 |
4049 |
344.29 |
Apr 06 2016 |
5687 |
354.58 |
Apr 06 2016 |
8134 |
353.69 |
Mar 30 2016 |
5635 |
388.39 |
Mar 30 2016 |
3989 |
344.29 |
Mar 30 2016 |
5638 |
354.58 |
Mar 30 2016 |
8205 |
354.89 |
Mar 23 2016 |
5832 |
388.39 |
Mar 23 2016 |
4116 |
344.29 |
Mar 23 2016 |
5672 |
354.58 |
Mar 23 2016 |
8329 |
354.89 |
Mar 16 2016 |
5813 |
388.39 |
Mar 16 2016 |
4191 |
344.29 |
Mar 16 2016 |
5592 |
354.58 |
Mar 16 2016 |
8273 |
354.89 |
Mar 09 2016 |
5868 |
388.39 |
Mar 09 2016 |
4219 |
344.29 |
Mar 09 2016 |
5585 |
354.58 |
Mar 09 2016 |
8292 |
354.89 |
Mar 02 2016 |
5883 |
388.39 |
Mar 02 2016 |
4191 |
344.29 |
Mar 02 2016 |
5586 |
354.58 |
Mar 02 2016 |
8258 |
354.89 |
Feb 24 2016 |
5867 |
388.39 |
Feb 24 2016 |
4229 |
344.29 |
Feb 24 2016 |
5567 |
354.58 |
Feb 24 2016 |
8267 |
354.89 |
Feb 17 2016 |
5925 |
388.39 |
Feb 17 2016 |
4288 |
344.29 |
Feb 17 2016 |
5593 |
354.58 |
Feb 17 2016 |
8325 |
354.89 |
Feb 10 2016 |
5962 |
388.39 |
Feb 10 2016 |
4278 |
344.29 |
Feb 10 2016 |
5636 |
354.58 |
Feb 10 2016 |
8358 |
354.89 |
Feb 03 2016 |
5956 |
388.39 |
Feb 03 2016 |
4306 |
344.29 |
Feb 03 2016 |
5652 |
354.58 |
Feb 03 2016 |
8372 |
354.89 |
Jan 27 2016 |
5956 |
388.39 |
Jan 27 2016 |
4325 |
344.29 |
Jan 27 2016 |
5663 |
354.58 |
Jan 27 2016 |
8385 |
354.89 |
Jan 20 2016 |
5959 |
388.39 |
Jan 20 2016 |
4333 |
344.29 |
Jan 20 2016 |
5685 |
354.58 |
Jan 20 2016 |
8412 |
354.89 |
Jan 13 2016 |
5959 |
388.39 |
Jan 13 2016 |
4338 |
344.29 |
Jan 13 2016 |
5696 |
354.58 |
Jan 13 2016 |
8422 |
354.89 |
Jan 06 2016 |
5959 |
388.39 |
Jan 06 2016 |
4338 |
344.29 |
Jan 06 2016 |
5699 |
354.58 |
Jan 06 2016 |
8424 |
354.89 |
Dec 30 2015 |
5959 |
388.39 |
Dec 30 2015 |
4338 |
344.29 |
Dec 30 2015 |
5699 |
354.58 |
Dec 30 2015 |
8423 |
354.89 |
Dec 23 2015 |
5959 |
388.39 |
Dec 23 2015 |
4338 |
344.29 |
Dec 23 2015 |
5699 |
354.58 |
Dec 23 2015 |
8423 |
354.89 |
Dec 16 2015 |
5959 |
388.39 |
Dec 16 2015 |
4338 |
344.29 |
Dec 16 2015 |
5699 |
354.58 |
Dec 16 2015 |
8423 |
354.89 |
Dec 09 2015 |
5959 |
388.39 |
Dec 09 2015 |
4338 |
344.29 |
Dec 09 2015 |
5702 |
354.58 |
Dec 09 2015 |
8425 |
354.89 |
Dec 02 2015 |
5959 |
388.39 |
Dec 02 2015 |
4338 |
344.29 |
Dec 02 2015 |
5703 |
354.58 |
Dec 02 2015 |
8426 |
354.89 |
Nov 25 2015 |
5959 |
388.39 |
Nov 25 2015 |
4338 |
344.29 |
Nov 25 2015 |
5703 |
354.58 |
Nov 25 2015 |
8426 |
354.89 |
Nov 18 2015 |
5959 |
388.39 |
Nov 18 2015 |
4338 |
344.29 |
Nov 18 2015 |
5703 |
354.58 |
Nov 18 2015 |
8426 |
354.89 |
Nov 11 2015 |
5959 |
388.39 |
Nov 11 2015 |
4333 |
344.29 |
Nov 11 2015 |
5703 |
354.58 |
Nov 11 2015 |
8425 |
354.89 |
Nov 04 2015 |
5959 |
388.39 |
Nov 04 2015 |
4333 |
344.29 |
Nov 04 2015 |
5703 |
354.58 |
Nov 04 2015 |
8425 |
354.89 |
Oct 28 2015 |
5949 |
388.39 |
Oct 28 2015 |
4334 |
344.29 |
Oct 28 2015 |
5696 |
354.58 |
Oct 28 2015 |
8412 |
354.89 |
Oct 21 2015 |
5933 |
388.39 |
Oct 21 2015 |
4333 |
344.29 |
Oct 21 2015 |
5705 |
354.58 |
Oct 21 2015 |
8418 |
354.89 |
Oct 14 2015 |
5933 |
388.39 |
Oct 14 2015 |
4337 |
344.29 |
Oct 14 2015 |
5707 |
354.58 |
Oct 14 2015 |
8420 |
354.89 |
Oct 07 2015 |
5933 |
388.39 |
Oct 07 2015 |
4333 |
344.29 |
Oct 07 2015 |
5708 |
354.58 |
Oct 07 2015 |
8421 |
354.89 |
Sep 30 2015 |
5944 |
388.39 |
Sep 30 2015 |
4341 |
344.29 |
Sep 30 2015 |
5710 |
354.58 |
Sep 30 2015 |
8436 |
354.89 |
Sep 23 2015 |
5941 |
388.39 |
Sep 23 2015 |
4360 |
344.29 |
Sep 23 2015 |
5724 |
354.58 |
Sep 23 2015 |
8465 |
354.89 |
Sep 16 2015 |
5928 |
388.39 |
Sep 16 2015 |
4330 |
344.29 |
Sep 16 2015 |
5736 |
354.58 |
Sep 16 2015 |
8448 |
354.89 |
Sep 09 2015 |
5890 |
388.39 |
Sep 09 2015 |
4322 |
344.29 |
Sep 09 2015 |
5770 |
354.58 |
Sep 09 2015 |
8480 |
354.89 |
Sep 02 2015 |
5807 |
388.39 |
Sep 02 2015 |
4364 |
344.29 |
Sep 02 2015 |
5362 |
349.89 |
Sep 02 2015 |
8185 |
352.24 |
Aug 26 2015 |
5967 |
388.39 |
Aug 26 2015 |
4463 |
344.29 |
Aug 26 2015 |
5488 |
349.89 |
Aug 26 2015 |
8308 |
352.24 |
Aug 19 2015 |
5829 |
386.8 |
Aug 19 2015 |
4622 |
344.29 |
Aug 19 2015 |
5500 |
349.89 |
Aug 19 2015 |
8464 |
352.24 |
Aug 12 2015 |
5366 |
376.37 |
Aug 12 2015 |
4801 |
346.85 |
Aug 12 2015 |
5540 |
349.89 |
Aug 12 2015 |
8417 |
351.68 |
Aug 05 2015 |
5378 |
376.37 |
Aug 05 2015 |
4856 |
346.85 |
Aug 05 2015 |
5525 |
349.89 |
Aug 05 2015 |
8460 |
351.68 |
Jul 29 2015 |
5338 |
376.37 |
Jul 29 2015 |
4763 |
345.61 |
Jul 29 2015 |
5615 |
349.89 |
Jul 29 2015 |
8554 |
351.68 |
Jul 22 2015 |
5345 |
376.37 |
Jul 22 2015 |
4764 |
345.61 |
Jul 22 2015 |
5829 |
352.67 |
Jul 22 2015 |
8898 |
354.72 |
Jul 15 2015 |
5956 |
385.95 |
Jul 15 2015 |
4928 |
345.61 |
Jul 15 2015 |
5898 |
352.67 |
Jul 15 2015 |
8201 |
347.84 |
Jul 08 2015 |
6024 |
385.95 |
Jul 08 2015 |
4967 |
345.61 |
Jul 08 2015 |
5981 |
353.12 |
Jul 08 2015 |
8063 |
345.41 |
Jul 01 2015 |
6081 |
385.95 |
Jul 01 2015 |
5004 |
345.61 |
Jul 01 2015 |
6033 |
353.12 |
Jul 01 2015 |
8128 |
345.41 |
Jun 24 2015 |
6064 |
385.95 |
Jun 24 2015 |
5044 |
345.61 |
Jun 24 2015 |
5982 |
351.35 |
Jun 24 2015 |
8274 |
346.01 |
Jun 17 2015 |
5521 |
375.08 |
Jun 17 2015 |
5525 |
351.71 |
Jun 17 2015 |
6051 |
351.99 |
Jun 17 2015 |
8750 |
349.45 |
Jun 10 2015 |
5532 |
375.08 |
Jun 10 2015 |
5542 |
351.71 |
Jun 10 2015 |
6043 |
351.14 |
Jun 10 2015 |
7667 |
340.26 |
Jun 03 2015 |
5508 |
375.08 |
Jun 03 2015 |
6380 |
360.15 |
Jun 03 2015 |
6112 |
351.14 |
Jun 03 2015 |
7968 |
341.84 |
May 27 2015 |
5445 |
375.08 |
May 27 2015 |
9082 |
389.1 |
May 27 2015 |
6136 |
351.14 |
May 27 2015 |
8746 |
348.81 |
May 20 2015 |
5433 |
375.08 |
May 20 2015 |
9176 |
389.1 |
May 20 2015 |
6364 |
353.18 |
May 20 2015 |
9077 |
351.21 |
May 13 2015 |
5467 |
375.08 |
May 13 2015 |
9247 |
389.1 |
May 13 2015 |
5572 |
344.18 |
May 13 2015 |
8759 |
348.2 |
May 06 2015 |
5150 |
375.08 |
May 06 2015 |
9156 |
389.1 |
May 06 2015 |
5457 |
344.98 |
May 06 2015 |
8569 |
348.42 |
Apr 29 2015 |
5316 |
375.08 |
Apr 29 2015 |
9273 |
389.1 |
Apr 29 2015 |
5518 |
344.98 |
Apr 29 2015 |
8649 |
348.42 |
Apr 22 2015 |
6312 |
394.17 |
Apr 22 2015 |
9335 |
389.1 |
Apr 22 2015 |
5553 |
344.98 |
Apr 22 2015 |
8717 |
348.42 |
Apr 15 2015 |
6250 |
394.17 |
Apr 15 2015 |
9281 |
389.1 |
Apr 15 2015 |
5552 |
344.98 |
Apr 15 2015 |
8749 |
348.42 |
Apr 08 2015 |
8048 |
429.36 |
Apr 08 2015 |
10850 |
403.82 |
Apr 08 2015 |
5638 |
344.98 |
Apr 08 2015 |
9404 |
353.75 |
Apr 01 2015 |
8006 |
429.36 |
Apr 01 2015 |
10365 |
398.56 |
Apr 01 2015 |
5731 |
344.98 |
Apr 01 2015 |
9559 |
353.75 |
Mar 25 2015 |
7931 |
429.36 |
Mar 25 2015 |
9993 |
398.56 |
Mar 25 2015 |
5665 |
344.98 |
Mar 25 2015 |
9297 |
353.75 |
Mar 18 2015 |
7589 |
429.36 |
Mar 18 2015 |
9734 |
398.56 |
Mar 18 2015 |
5618 |
344.98 |
Mar 18 2015 |
9141 |
353.75 |
Mar 11 2015 |
7883 |
429.36 |
Mar 11 2015 |
9961 |
398.56 |
Mar 11 2015 |
5679 |
344.98 |
Mar 11 2015 |
9467 |
353.75 |
Mar 04 2015 |
8007 |
429.36 |
Mar 04 2015 |
10103 |
398.56 |
Mar 04 2015 |
5780 |
344.98 |
Mar 04 2015 |
9581 |
353.75 |
Feb 25 2015 |
7930 |
429.36 |
Feb 25 2015 |
10133 |
398.56 |
Feb 25 2015 |
5776 |
344.98 |
Feb 25 2015 |
9590 |
353.75 |
Feb 18 2015 |
7983 |
429.36 |
Feb 18 2015 |
10228 |
398.56 |
Feb 18 2015 |
5805 |
344.98 |
Feb 18 2015 |
9671 |
353.75 |
Feb 11 2015 |
8035 |
429.36 |
Feb 11 2015 |
10261 |
398.56 |
Feb 11 2015 |
5815 |
344.98 |
Feb 11 2015 |
9701 |
353.75 |
Feb 04 2015 |
8046 |
429.36 |
Feb 04 2015 |
10292 |
398.56 |
Feb 04 2015 |
5817 |
344.98 |
Feb 04 2015 |
9716 |
353.75 |
Jan 28 2015 |
8046 |
429.36 |
Jan 28 2015 |
10277 |
398.56 |
Jan 28 2015 |
5827 |
344.98 |
Jan 28 2015 |
9720 |
353.75 |
Jan 21 2015 |
8055 |
429.36 |
Jan 21 2015 |
10298 |
398.56 |
Jan 21 2015 |
5836 |
344.98 |
Jan 21 2015 |
9733 |
353.75 |
Jan 14 2015 |
8055 |
429.36 |
Jan 14 2015 |
10308 |
398.56 |
Jan 14 2015 |
5855 |
344.98 |
Jan 14 2015 |
9752 |
353.75 |
Jan 07 2015 |
8055 |
429.36 |
Jan 07 2015 |
10308 |
398.56 |
Jan 07 2015 |
5849 |
344.98 |
Jan 07 2015 |
9733 |
353.75 |
Dec 31 2014 |
8077 |
429.36 |
Dec 31 2014 |
10308 |
398.56 |
Dec 31 2014 |
5848 |
344.98 |
Dec 31 2014 |
9734 |
353.75 |
Dec 24 2014 |
8077 |
429.36 |
Dec 24 2014 |
10308 |
398.56 |
Dec 24 2014 |
5848 |
344.98 |
Dec 24 2014 |
9734 |
353.75 |
Dec 17 2014 |
8077 |
429.36 |
Dec 17 2014 |
10308 |
398.56 |
Dec 17 2014 |
5849 |
344.98 |
Dec 17 2014 |
9730 |
353.75 |
Dec 10 2014 |
8077 |
429.36 |
Dec 10 2014 |
10308 |
398.56 |
Dec 10 2014 |
5849 |
344.98 |
Dec 10 2014 |
9730 |
353.75 |
Dec 03 2014 |
8078 |
429.36 |
Dec 03 2014 |
10308 |
398.56 |
Dec 03 2014 |
5849 |
344.98 |
Dec 03 2014 |
9730 |
353.75 |
Nov 26 2014 |
8078 |
429.36 |
Nov 26 2014 |
10308 |
398.56 |
Nov 26 2014 |
5849 |
344.98 |
Nov 26 2014 |
9730 |
353.75 |
Nov 19 2014 |
8077 |
429.36 |
Nov 19 2014 |
10308 |
398.56 |
Nov 19 2014 |
5849 |
344.98 |
Nov 19 2014 |
9730 |
353.75 |
Nov 12 2014 |
8077 |
429.36 |
Nov 12 2014 |
10308 |
398.56 |
Nov 12 2014 |
5849 |
344.98 |
Nov 12 2014 |
9730 |
353.75 |
Nov 05 2014 |
8077 |
429.36 |
Nov 05 2014 |
10308 |
398.56 |
Nov 05 2014 |
5849 |
344.98 |
Nov 05 2014 |
9730 |
353.75 |
Oct 29 2014 |
8077 |
429.36 |
Oct 29 2014 |
10306 |
398.56 |
Oct 29 2014 |
5849 |
344.98 |
Oct 29 2014 |
9729 |
353.75 |
Oct 22 2014 |
8067 |
429.36 |
Oct 22 2014 |
10293 |
398.56 |
Oct 22 2014 |
5827 |
344.98 |
Oct 22 2014 |
9740 |
353.75 |
Oct 15 2014 |
8061 |
429.36 |
Oct 15 2014 |
10258 |
398.56 |
Oct 15 2014 |
5824 |
344.98 |
Oct 15 2014 |
9730 |
353.75 |
Oct 08 2014 |
8052 |
429.36 |
Oct 08 2014 |
10265 |
398.56 |
Oct 08 2014 |
5822 |
344.98 |
Oct 08 2014 |
9742 |
353.75 |
Oct 01 2014 |
8059 |
429.36 |
Oct 01 2014 |
10274 |
398.56 |
Oct 01 2014 |
5829 |
344.98 |
Oct 01 2014 |
9749 |
353.75 |
Sep 24 2014 |
8030 |
429.36 |
Sep 24 2014 |
10330 |
398.56 |
Sep 24 2014 |
5854 |
344.98 |
Sep 24 2014 |
9722 |
353.75 |
Sep 17 2014 |
8576 |
440.92 |
Sep 17 2014 |
10251 |
398.56 |
Sep 17 2014 |
5873 |
344.98 |
Sep 17 2014 |
9693 |
353.29 |
Sep 10 2014 |
8590 |
440.92 |
Sep 10 2014 |
10265 |
398.56 |
Sep 10 2014 |
5801 |
345.03 |
Sep 10 2014 |
8723 |
344.75 |
Sep 03 2014 |
10502 |
483.63 |
Sep 03 2014 |
10274 |
398.56 |
Sep 03 2014 |
5590 |
341.25 |
Sep 03 2014 |
8808 |
345.03 |
Aug 27 2014 |
10332 |
483.63 |
Aug 27 2014 |
10178 |
398.56 |
Aug 27 2014 |
5630 |
341.25 |
Aug 27 2014 |
8796 |
345.03 |
Aug 20 2014 |
10315 |
483.63 |
Aug 20 2014 |
10182 |
398.56 |
Aug 20 2014 |
5627 |
341.25 |
Aug 20 2014 |
8801 |
345.03 |
Aug 13 2014 |
10287 |
483.63 |
Aug 13 2014 |
10944 |
405.89 |
Aug 13 2014 |
5647 |
341.25 |
Aug 13 2014 |
8841 |
345.03 |
Aug 06 2014 |
10212 |
483.63 |
Aug 06 2014 |
11085 |
405.89 |
Aug 06 2014 |
5680 |
341.25 |
Aug 06 2014 |
8863 |
345.03 |
Jul 30 2014 |
10354 |
483.63 |
Jul 30 2014 |
11109 |
405.89 |
Jul 30 2014 |
5169 |
333.5 |
Jul 30 2014 |
7651 |
332.23 |
Jul 23 2014 |
10140 |
483.63 |
Jul 23 2014 |
11063 |
405.89 |
Jul 23 2014 |
5177 |
333.82 |
Jul 23 2014 |
7376 |
329.11 |
Jul 16 2014 |
10274 |
483.63 |
Jul 16 2014 |
11180 |
405.89 |
Jul 16 2014 |
5161 |
333.82 |
Jul 16 2014 |
7336 |
329.11 |
Jul 09 2014 |
10033 |
483.63 |
Jul 09 2014 |
7969 |
374.54 |
Jul 09 2014 |
5214 |
333.82 |
Jul 09 2014 |
7312 |
329.11 |
Jul 02 2014 |
10299 |
483.63 |
Jul 02 2014 |
8026 |
374.54 |
Jul 02 2014 |
5253 |
333.82 |
Jul 02 2014 |
7432 |
329.11 |
Jun 25 2014 |
10136 |
483.63 |
Jun 25 2014 |
8104 |
374.54 |
Jun 25 2014 |
5336 |
333.82 |
Jun 25 2014 |
7393 |
329.11 |
Jun 18 2014 |
9351 |
466.52 |
Jun 18 2014 |
8141 |
374.54 |
Jun 18 2014 |
4937 |
327.08 |
Jun 18 2014 |
7443 |
329.11 |
Jun 11 2014 |
9683 |
466.52 |
Jun 11 2014 |
10323 |
395.93 |
Jun 11 2014 |
4794 |
324.1 |
Jun 11 2014 |
8827 |
341.72 |
Jun 04 2014 |
9839 |
466.52 |
Jun 04 2014 |
10374 |
395.93 |
Jun 04 2014 |
4915 |
324.1 |
Jun 04 2014 |
8908 |
341.72 |
May 28 2014 |
9943 |
466.52 |
May 28 2014 |
10353 |
395.93 |
May 28 2014 |
5814 |
336.79 |
May 28 2014 |
11298 |
362.06 |
May 21 2014 |
9961 |
466.52 |
May 21 2014 |
10372 |
395.93 |
May 21 2014 |
5699 |
334.22 |
May 21 2014 |
10972 |
359.06 |
May 14 2014 |
10148 |
466.52 |
May 14 2014 |
10444 |
395.93 |
May 14 2014 |
5111 |
325.11 |
May 14 2014 |
10172 |
352.1 |
May 07 2014 |
10331 |
483.6 |
May 07 2014 |
10135 |
395.93 |
May 07 2014 |
5082 |
325.11 |
May 07 2014 |
9256 |
344.68 |
Apr 30 2014 |
10846 |
483.6 |
Apr 30 2014 |
10520 |
395.93 |
Apr 30 2014 |
5314 |
325.11 |
Apr 30 2014 |
9552 |
344.68 |
Apr 23 2014 |
9719 |
452.32 |
Apr 23 2014 |
10799 |
395.93 |
Apr 23 2014 |
5372 |
325.11 |
Apr 23 2014 |
9696 |
344.68 |
Apr 16 2014 |
9549 |
452.32 |
Apr 16 2014 |
10825 |
395.93 |
Apr 16 2014 |
5380 |
325.11 |
Apr 16 2014 |
9638 |
344.68 |
Apr 09 2014 |
7517 |
411.02 |
Apr 09 2014 |
14124 |
421.55 |
Apr 09 2014 |
5414 |
325.11 |
Apr 09 2014 |
9794 |
344.68 |
Apr 02 2014 |
7324 |
411.02 |
Apr 02 2014 |
14640 |
425.53 |
Apr 02 2014 |
5487 |
325.11 |
Apr 02 2014 |
8483 |
334.22 |
Mar 26 2014 |
7308 |
411.02 |
Mar 26 2014 |
14350 |
425.53 |
Mar 26 2014 |
5635 |
325.11 |
Mar 26 2014 |
8550 |
334.22 |
Mar 19 2014 |
7414 |
411.02 |
Mar 19 2014 |
14282 |
425.53 |
Mar 19 2014 |
5690 |
325.11 |
Mar 19 2014 |
8599 |
334.22 |
Mar 12 2014 |
7415 |
411.02 |
Mar 12 2014 |
14310 |
425.53 |
Mar 12 2014 |
5727 |
325.11 |
Mar 12 2014 |
8641 |
334.22 |
Mar 05 2014 |
7352 |
411.02 |
Mar 05 2014 |
14107 |
425.53 |
Mar 05 2014 |
5749 |
325.11 |
Mar 05 2014 |
8665 |
334.22 |
Feb 26 2014 |
7405 |
411.02 |
Feb 26 2014 |
14041 |
425.53 |
Feb 26 2014 |
5775 |
325.11 |
Feb 26 2014 |
8696 |
334.22 |
Feb 19 2014 |
7438 |
411.02 |
Feb 19 2014 |
14098 |
425.53 |
Feb 19 2014 |
5800 |
325.11 |
Feb 19 2014 |
8744 |
334.22 |
Feb 12 2014 |
7499 |
411.02 |
Feb 12 2014 |
14084 |
425.53 |
Feb 12 2014 |
5815 |
325.11 |
Feb 12 2014 |
8751 |
334.22 |
Feb 05 2014 |
7493 |
411.02 |
Feb 05 2014 |
14115 |
425.53 |
Feb 05 2014 |
5881 |
325.11 |
Feb 05 2014 |
8816 |
334.22 |
Jan 29 2014 |
7493 |
411.02 |
Jan 29 2014 |
14053 |
425.53 |
Jan 29 2014 |
5932 |
325.11 |
Jan 29 2014 |
8834 |
334.22 |
Jan 22 2014 |
7500 |
411.02 |
Jan 22 2014 |
13989 |
425.53 |
Jan 22 2014 |
5935 |
325.11 |
Jan 22 2014 |
8815 |
334.22 |
Jan 15 2014 |
7500 |
411.02 |
Jan 15 2014 |
13995 |
425.53 |
Jan 15 2014 |
5956 |
325.11 |
Jan 15 2014 |
8840 |
334.22 |
Jan 08 2014 |
7500 |
411.02 |
Jan 08 2014 |
13910 |
425.53 |
Jan 08 2014 |
5966 |
325.11 |
Jan 08 2014 |
8849 |
334.22 |
Jan 01 2014 |
7500 |
411.02 |
Jan 01 2014 |
13910 |
425.53 |
Jan 01 2014 |
5968 |
325.11 |
Jan 01 2014 |
8849 |
334.22 |
Dec 25 2013 |
7517 |
411.02 |
Dec 25 2013 |
13910 |
425.53 |
Dec 25 2013 |
5968 |
325.11 |
Dec 25 2013 |
8849 |
334.22 |
Dec 18 2013 |
7517 |
411.02 |
Dec 18 2013 |
13910 |
425.53 |
Dec 18 2013 |
5968 |
325.11 |
Dec 18 2013 |
8849 |
334.22 |
Dec 11 2013 |
7519 |
411.02 |
Dec 11 2013 |
13911 |
425.53 |
Dec 11 2013 |
5968 |
325.11 |
Dec 11 2013 |
8849 |
334.22 |
Dec 04 2013 |
7519 |
411.02 |
Dec 04 2013 |
13912 |
425.53 |
Dec 04 2013 |
5969 |
325.11 |
Dec 04 2013 |
8850 |
334.22 |
Nov 27 2013 |
7519 |
411.02 |
Nov 27 2013 |
13912 |
425.53 |
Nov 27 2013 |
5969 |
325.11 |
Nov 27 2013 |
8850 |
334.22 |
Nov 20 2013 |
7520 |
411.02 |
Nov 20 2013 |
13912 |
425.53 |
Nov 20 2013 |
5969 |
325.11 |
Nov 20 2013 |
8851 |
334.22 |
Nov 13 2013 |
7520 |
411.02 |
Nov 13 2013 |
13912 |
425.53 |
Nov 13 2013 |
5969 |
325.11 |
Nov 13 2013 |
8851 |
334.22 |
Nov 06 2013 |
7520 |
411.02 |
Nov 06 2013 |
13912 |
425.53 |
Nov 06 2013 |
5969 |
325.11 |
Nov 06 2013 |
8851 |
334.22 |
Oct 30 2013 |
7520 |
411.02 |
Oct 30 2013 |
13912 |
425.53 |
Oct 30 2013 |
5969 |
325.11 |
Oct 30 2013 |
8851 |
334.22 |
Oct 23 2013 |
7520 |
411.02 |
Oct 23 2013 |
13906 |
425.53 |
Oct 23 2013 |
5969 |
325.11 |
Oct 23 2013 |
8851 |
334.22 |
Oct 16 2013 |
7487 |
411.02 |
Oct 16 2013 |
13927 |
425.53 |
Oct 16 2013 |
5955 |
325.11 |
Oct 16 2013 |
8847 |
334.22 |
Oct 09 2013 |
7431 |
411.02 |
Oct 09 2013 |
13779 |
425.53 |
Oct 09 2013 |
5967 |
325.11 |
Oct 09 2013 |
8838 |
334.22 |
Oct 02 2013 |
7488 |
411.02 |
Oct 02 2013 |
13794 |
425.53 |
Oct 02 2013 |
5966 |
325.11 |
Oct 02 2013 |
8840 |
334.22 |
Sep 25 2013 |
7465 |
411.02 |
Sep 25 2013 |
13772 |
425.53 |
Sep 25 2013 |
5935 |
325.11 |
Sep 25 2013 |
8826 |
334.22 |
Sep 18 2013 |
7419 |
411.02 |
Sep 18 2013 |
13651 |
425.53 |
Sep 18 2013 |
5924 |
325.11 |
Sep 18 2013 |
8804 |
334.22 |
Sep 11 2013 |
7327 |
411.02 |
Sep 11 2013 |
13626 |
425.53 |
Sep 11 2013 |
5870 |
324.32 |
Sep 11 2013 |
8483 |
331.44 |
Sep 04 2013 |
7392 |
411.02 |
Sep 04 2013 |
13772 |
425.53 |
Sep 04 2013 |
5567 |
319.52 |
Sep 04 2013 |
8468 |
331.44 |
Aug 28 2013 |
7593 |
411.02 |
Aug 28 2013 |
13722 |
425.63 |
Aug 28 2013 |
6116 |
326.64 |
Aug 28 2013 |
8042 |
326.64 |
Aug 21 2013 |
7584 |
411.02 |
Aug 21 2013 |
13793 |
425.63 |
Aug 21 2013 |
6164 |
326.64 |
Aug 21 2013 |
8102 |
326.64 |
Aug 14 2013 |
7133 |
411.02 |
Aug 14 2013 |
13812 |
425.63 |
Aug 14 2013 |
6755 |
333.74 |
Aug 14 2013 |
8546 |
333.74 |
Aug 07 2013 |
7223 |
411.02 |
Aug 07 2013 |
13831 |
425.63 |
Aug 07 2013 |
6869 |
333.74 |
Aug 07 2013 |
8638 |
333.74 |
Jul 31 2013 |
6171 |
389.76 |
Jul 31 2013 |
14074 |
425.63 |
Jul 31 2013 |
6771 |
331.71 |
Jul 31 2013 |
10701 |
352.83 |
Jul 24 2013 |
6191 |
389.76 |
Jul 24 2013 |
14356 |
429.39 |
Jul 24 2013 |
6801 |
331.71 |
Jul 24 2013 |
10490 |
350.37 |
Jul 17 2013 |
6099 |
389.76 |
Jul 17 2013 |
14400 |
429.39 |
Jul 17 2013 |
6839 |
331.71 |
Jul 17 2013 |
10515 |
350.37 |
Jul 10 2013 |
6238 |
389.76 |
Jul 10 2013 |
14481 |
429.39 |
Jul 10 2013 |
6909 |
331.71 |
Jul 10 2013 |
10626 |
350.37 |
Jul 03 2013 |
6138 |
389.76 |
Jul 03 2013 |
12079 |
406.42 |
Jul 03 2013 |
7007 |
331.71 |
Jul 03 2013 |
10634 |
350.37 |
Jun 26 2013 |
6034 |
389.76 |
Jun 26 2013 |
12054 |
406.42 |
Jun 26 2013 |
7188 |
331.71 |
Jun 26 2013 |
10622 |
349.1 |
Jun 19 2013 |
5857 |
389.76 |
Jun 19 2013 |
12196 |
406.42 |
Jun 19 2013 |
7299 |
331.71 |
Jun 19 2013 |
10630 |
349.1 |
Jun 12 2013 |
6082 |
389.76 |
Jun 12 2013 |
12267 |
406.42 |
Jun 12 2013 |
7702 |
336.09 |
Jun 12 2013 |
11466 |
355.03 |
Jun 05 2013 |
5821 |
389.76 |
Jun 05 2013 |
12223 |
406.42 |
Jun 05 2013 |
7602 |
336.09 |
Jun 05 2013 |
11375 |
355.03 |
May 29 2013 |
5788 |
389.76 |
May 29 2013 |
12142 |
406.42 |
May 29 2013 |
7809 |
337.73 |
May 29 2013 |
12090 |
360.71 |
May 22 2013 |
5812 |
389.76 |
May 22 2013 |
12367 |
406.42 |
May 22 2013 |
8786 |
347.89 |
May 22 2013 |
12513 |
362.14 |
May 15 2013 |
12373 |
406.42 |
May 15 2013 |
8873 |
347.89 |
May 15 2013 |
12546 |
362.14 |
May 08 2013 |
12376 |
406.42 |
May 08 2013 |
8825 |
347.89 |
May 08 2013 |
12466 |
362.14 |
May 01 2013 |
11471 |
395.42 |
May 01 2013 |
8948 |
347.89 |
May 01 2013 |
10909 |
347.89 |
Apr 24 2013 |
7552 |
432.78 |
Apr 24 2013 |
11180 |
395.42 |
Apr 24 2013 |
8957 |
347.89 |
Apr 24 2013 |
10892 |
347.89 |
Apr 17 2013 |
7692 |
432.78 |
Apr 17 2013 |
11237 |
395.42 |
Apr 17 2013 |
9010 |
347.89 |
Apr 17 2013 |
10980 |
347.89 |
Apr 10 2013 |
7672 |
432.78 |
Apr 10 2013 |
9515 |
376.08 |
Apr 10 2013 |
9380 |
353.2 |
Apr 10 2013 |
9809 |
337.38 |
Apr 03 2013 |
7615 |
432.78 |
Apr 03 2013 |
9731 |
378.78 |
Apr 03 2013 |
9348 |
353.2 |
Apr 03 2013 |
9835 |
337.38 |
Mar 27 2013 |
7756 |
432.78 |
Mar 27 2013 |
9974 |
378.78 |
Mar 27 2013 |
9369 |
353.2 |
Mar 27 2013 |
9888 |
337.38 |
Mar 20 2013 |
7257 |
432.78 |
Mar 20 2013 |
9936 |
378.78 |
Mar 20 2013 |
9236 |
353.2 |
Mar 20 2013 |
9888 |
337.38 |
Mar 13 2013 |
7730 |
381.7 |
Mar 13 2013 |
9911 |
337.38 |
Oct 19 2012 |
6840 |
432.78 |
Oct 19 2012 |
9301 |
378.78 |
Oct 19 2012 |
8509 |
359.11 |
Oct 19 2012 |
12752 |
372.78 |
Sep 23 2012 |
6743 |
432.78 |
Sep 23 2012 |
9250 |
378.78 |
Sep 23 2012 |
8462 |
359.11 |
Sep 23 2012 |
12705 |
372.78 |
Aug 31 2012 |
6328 |
432.78 |
Aug 31 2012 |
7699 |
363.07 |
Aug 31 2012 |
10273 |
382.14 |
Aug 31 2012 |
13568 |
381.37 |
Aug 24 2012 |
6241 |
432.78 |
Aug 24 2012 |
7630 |
363.07 |
Aug 24 2012 |
10167 |
382.14 |
Aug 24 2012 |
13489 |
381.37 |
Aug 10 2012 |
5970 |
432.78 |
Aug 10 2012 |
7461 |
363.07 |
Aug 10 2012 |
9887 |
382.14 |
Aug 10 2012 |
13234 |
381.37 |
Aug 03 2012 |
5738 |
432.78 |
Aug 03 2012 |
8275 |
375.85 |
Aug 03 2012 |
9192 |
375.77 |
Aug 03 2012 |
13811 |
387.36 |
Jul 27 2012 |
5397 |
432.78 |
Jul 27 2012 |
8199 |
375.85 |
Jul 27 2012 |
8954 |
375.77 |
Jul 27 2012 |
13568 |
387.36 |
Jul 06 2012 |
7945 |
375.85 |
Jul 06 2012 |
12596 |
430.95 |
Jul 06 2012 |
14050 |
394.22 |
Jun 22 2012 |
7827 |
375.85 |
Jun 22 2012 |
11421 |
430.95 |
Jun 22 2012 |
13407 |
394.22 |
Jun 15 2012 |
7727 |
375.85 |
Jun 15 2012 |
11692 |
435.2 |
Jun 15 2012 |
15207 |
405.53 |
Jun 08 2012 |
7596 |
375.85 |
Jun 08 2012 |
11667 |
435.2 |
Jun 08 2012 |
15063 |
405.53 |
Jun 01 2012 |
7629 |
375.85 |
Jun 01 2012 |
9834 |
414.29 |
Jun 01 2012 |
14787 |
404.71 |
May 25 2012 |
7113 |
375.85 |
May 25 2012 |
8197 |
414.29 |
May 25 2012 |
13832 |
404.71 |
May 18 2012 |
7213 |
375.85 |
May 18 2012 |
8160 |
410.32 |
May 18 2012 |
13783 |
402.66 |
May 11 2012 |
7090 |
375.85 |
May 11 2012 |
7268 |
395.11 |
May 11 2012 |
12298 |
388.69 |
May 04 2012 |
7955 |
400.27 |
May 04 2012 |
6969 |
395.11 |
May 04 2012 |
12767 |
396.14 |
Apr 27 2012 |
7082 |
400.27 |
Apr 27 2012 |
6800 |
395.11 |
Apr 27 2012 |
12481 |
396.14 |
Apr 13 2012 |
5695 |
387.65 |
Apr 13 2012 |
10924 |
387.65 |
Apr 06 2012 |
5377 |
387.65 |
Apr 06 2012 |
10666 |
387.65 |
Mar 27 2012 |
5230 |
387.65 |
Mar 27 2012 |
10485 |
387.65 |
Sep 23 2011 |
1884 |
515.72 |
Sep 23 2011 |
6147 |
388.9 |
Sep 23 2011 |
6479 |
387.65 |
Sep 23 2011 |
9414 |
394.43 |
Sep 16 2011 |
1884 |
515.72 |
Sep 16 2011 |
6145 |
388.9 |
Sep 16 2011 |
6435 |
387.65 |
Sep 16 2011 |
9396 |
394.43 |
Sep 10 2011 |
1884 |
515.72 |
Sep 10 2011 |
6013 |
388.9 |
Sep 10 2011 |
6295 |
387.65 |
Sep 10 2011 |
9195 |
394.43 |
Sep 02 2011 |
1884 |
515.72 |
Sep 02 2011 |
5901 |
388.9 |
Sep 02 2011 |
6271 |
387.65 |
Sep 02 2011 |
9109 |
394.43 |
Aug 26 2011 |
1884 |
515.72 |
Aug 26 2011 |
5895 |
388.9 |
Aug 26 2011 |
6270 |
387.65 |
Aug 26 2011 |
9106 |
394.43 |
Aug 19 2011 |
1884 |
515.72 |
Aug 19 2011 |
5791 |
388.9 |
Aug 19 2011 |
5515 |
375.51 |
Aug 19 2011 |
8011 |
388 |
Aug 12 2011 |
1885 |
515.72 |
Aug 12 2011 |
5774 |
388.9 |
Aug 12 2011 |
5382 |
375.51 |
Aug 12 2011 |
7917 |
388 |
Aug 05 2011 |
1885 |
515.72 |
Aug 05 2011 |
5710 |
388.9 |
Aug 05 2011 |
5337 |
375.51 |
Aug 05 2011 |
7594 |
384.41 |
Jul 29 2011 |
1885 |
515.72 |
Jul 29 2011 |
5671 |
388.9 |
Jul 29 2011 |
5293 |
375.51 |
Jul 29 2011 |
7537 |
384.41 |
Jul 22 2011 |
1885 |
515.72 |
Jul 22 2011 |
5403 |
388.9 |
Jul 22 2011 |
4725 |
369.19 |
Jul 22 2011 |
7030 |
381.9 |
Jul 15 2011 |
1885 |
515.72 |
Jul 15 2011 |
5164 |
388.9 |
Jul 15 2011 |
4125 |
357.8 |
Jul 15 2011 |
8492 |
412.83 |
Jul 08 2011 |
1885 |
515.72 |
Jul 08 2011 |
4969 |
388.9 |
Jul 08 2011 |
3722 |
357.8 |
Jul 08 2011 |
8059 |
412.83 |
Jul 01 2011 |
2233 |
515.72 |
Jul 01 2011 |
3919 |
388.9 |
Jul 01 2011 |
2743 |
357.8 |
Jul 01 2011 |
6425 |
412.83 |
Jun 17 2011 |
2233 |
515.72 |
Jun 17 2011 |
3773 |
388.9 |
Jun 17 2011 |
7018 |
431.17 |
Jun 10 2011 |
2233 |
515.72 |
Jun 10 2011 |
3650 |
388.9 |
Jun 10 2011 |
7126 |
431.17 |
Jun 03 2011 |
2233 |
515.72 |
Jun 03 2011 |
3411 |
388.9 |
Jun 03 2011 |
6715 |
431.17 |
May 29 2011 |
2427 |
515.72 |
May 29 2011 |
3414 |
388.9 |
May 29 2011 |
6763 |
431.17 |
May 06 2011 |
2644 |
515.72 |
May 06 2011 |
3451 |
387.93 |
May 06 2011 |
2652 |
374.59 |
May 06 2011 |
6074 |
413.21 |
Apr 22 2011 |
2593 |
515.72 |
Apr 22 2011 |
2737 |
359.76 |
Apr 22 2011 |
5872 |
398.75 |
Apr 01 2011 |
3329 |
359.76 |
Apr 01 2011 |
4640 |
359.76 |
Oct 15 2010 |
3975 |
477.29 |
Oct 15 2010 |
5522 |
392.71 |
Oct 15 2010 |
8391 |
409.63 |
Aug 15 2010 |
3772 |
477.29 |
Aug 15 2010 |
5310 |
392.71 |
Aug 15 2010 |
8186 |
409.63 |
Aug 01 2010 |
3754 |
477.29 |
Aug 01 2010 |
4914 |
392.71 |
Aug 01 2010 |
7785 |
409.63 |
Jul 15 2010 |
3327 |
477.29 |
Jul 15 2010 |
5365 |
415.74 |
Jul 15 2010 |
8483 |
429.51 |
Jul 01 2010 |
3588 |
477.29 |
Jul 01 2010 |
5434 |
414.49 |
Jul 01 2010 |
8673 |
427.05 |
Jun 15 2010 |
3440 |
477.29 |
Jun 15 2010 |
6133 |
442.61 |
Jun 15 2010 |
9563 |
451.28 |
Jun 01 2010 |
3319 |
477.29 |
Jun 01 2010 |
6555 |
507.88 |
Jun 01 2010 |
10443 |
492.58 |
May 27 2010 |
2829 |
477.29 |
May 27 2010 |
5909 |
507.88 |
May 27 2010 |
9647 |
492.58 |
May 15 2010 |
3048 |
477.29 |
May 15 2010 |
6044 |
507.88 |
May 15 2010 |
9791 |
492.58 |
Apr 30 2010 |
8927 |
477.29 |
Apr 15 2010 |
3111 |
477.29 |
Apr 15 2010 |
8483 |
477.29 |