| Apr 23 2024 |
1565 |
332.5 |
| Apr 23 2024 |
2373 |
332.5 |
| Apr 17 2024 |
1557 |
332.5 |
| Apr 17 2024 |
2359 |
332.5 |
| Apr 10 2024 |
1577 |
332.5 |
| Apr 10 2024 |
2371 |
332.5 |
| Apr 03 2024 |
1559 |
332.5 |
| Apr 03 2024 |
2357 |
332.5 |
| Mar 27 2024 |
1572 |
332.5 |
| Mar 27 2024 |
2384 |
332.5 |
| Mar 21 2024 |
1566 |
332.5 |
| Mar 21 2024 |
2373 |
332.5 |
| Mar 14 2024 |
1596 |
332.5 |
| Mar 14 2024 |
2426 |
332.5 |
| Mar 07 2024 |
1590 |
332.5 |
| Mar 07 2024 |
2422 |
332.5 |
| Feb 29 2024 |
1591 |
332.5 |
| Feb 29 2024 |
2421 |
332.5 |
| Feb 22 2024 |
1598 |
332.5 |
| Feb 22 2024 |
2427 |
332.5 |
| Feb 15 2024 |
1567 |
332.5 |
| Feb 15 2024 |
2421 |
332.5 |
| Feb 08 2024 |
1540 |
332.5 |
| Feb 08 2024 |
2387 |
332.5 |
| Feb 01 2024 |
1503 |
332.5 |
| Feb 01 2024 |
2355 |
332.5 |
| Jan 25 2024 |
1478 |
332.5 |
| Jan 25 2024 |
2312 |
332.5 |
| Jan 18 2024 |
1478 |
332.5 |
| Jan 18 2024 |
2312 |
332.5 |
| Jan 11 2024 |
1478 |
332.5 |
| Jan 11 2024 |
2309 |
332.5 |
| Jan 04 2024 |
1478 |
332.5 |
| Jan 04 2024 |
2313 |
332.5 |
| Dec 28 2023 |
1478 |
332.5 |
| Dec 28 2023 |
2309 |
332.5 |
| Dec 21 2023 |
1478 |
332.5 |
| Dec 21 2023 |
2308 |
332.5 |
| Dec 14 2023 |
1478 |
332.5 |
| Dec 14 2023 |
2287 |
332.5 |
| Dec 07 2023 |
1478 |
332.5 |
| Dec 07 2023 |
2287 |
332.5 |
| Nov 30 2023 |
1483 |
332.5 |
| Nov 30 2023 |
2291 |
332.5 |
| Nov 23 2023 |
1483 |
332.5 |
| Nov 23 2023 |
2276 |
332.5 |
| Nov 16 2023 |
1483 |
332.5 |
| Nov 16 2023 |
2253 |
332.5 |
| Nov 09 2023 |
1491 |
332.5 |
| Nov 09 2023 |
2249 |
332.5 |
| Nov 02 2023 |
1490 |
332.5 |
| Nov 02 2023 |
2247 |
332.5 |
| Oct 26 2023 |
1480 |
332.5 |
| Oct 26 2023 |
2239 |
332.5 |
| Oct 19 2023 |
1480 |
332.5 |
| Oct 19 2023 |
2225 |
332.5 |
| Oct 12 2023 |
1480 |
332.5 |
| Oct 12 2023 |
2212 |
332.5 |
| Oct 05 2023 |
1465 |
332.5 |
| Oct 05 2023 |
2122 |
332.5 |
| Sep 28 2023 |
1467 |
332.5 |
| Sep 28 2023 |
2128 |
332.5 |
| Sep 21 2023 |
1464 |
332.5 |
| Sep 21 2023 |
2090 |
332.5 |
| Sep 14 2023 |
1480 |
332.5 |
| Sep 14 2023 |
2117 |
332.5 |
| Sep 07 2023 |
1489 |
332.5 |
| Sep 07 2023 |
2146 |
332.5 |
| Aug 31 2023 |
1480 |
332.5 |
| Aug 31 2023 |
2146 |
332.5 |
| Aug 24 2023 |
1489 |
332.5 |
| Aug 24 2023 |
2142 |
332.5 |
| Aug 17 2023 |
1498 |
332.5 |
| Aug 17 2023 |
2185 |
332.5 |
| Aug 10 2023 |
1512 |
332.5 |
| Aug 10 2023 |
2231 |
332.5 |
| Aug 03 2023 |
1497 |
332.5 |
| Aug 03 2023 |
2240 |
332.5 |
| Jul 27 2023 |
1509 |
332.5 |
| Jul 27 2023 |
2229 |
332.5 |
| Jul 20 2023 |
1550 |
332.5 |
| Jul 20 2023 |
2060 |
332.5 |
| Jul 13 2023 |
1564 |
332.5 |
| Jul 13 2023 |
2081 |
332.5 |
| Jul 06 2023 |
1560 |
332.5 |
| Jul 06 2023 |
2067 |
332.5 |
| Jun 29 2023 |
1562 |
332.5 |
| Jun 29 2023 |
2067 |
332.5 |
| Jun 22 2023 |
1551 |
332.5 |
| Jun 22 2023 |
2322 |
364.32 |
| Jun 22 2023 |
2685 |
348.41 |
| Jun 15 2023 |
1481 |
332.5 |
| Jun 15 2023 |
6708 |
412.35 |
| Jun 15 2023 |
8320 |
392.39 |
| Jun 08 2023 |
1494 |
332.5 |
| Jun 08 2023 |
6721 |
412.35 |
| Jun 08 2023 |
8356 |
392.39 |
| Jun 01 2023 |
1479 |
332.5 |
| Jun 01 2023 |
6647 |
412.35 |
| Jun 01 2023 |
8373 |
392.39 |
| May 25 2023 |
1496 |
332.5 |
| May 25 2023 |
5830 |
391.52 |
| May 25 2023 |
7510 |
379.71 |
| May 18 2023 |
1468 |
332.5 |
| May 18 2023 |
5766 |
391.52 |
| May 18 2023 |
7465 |
379.71 |
| May 11 2023 |
1480 |
332.5 |
| May 11 2023 |
5727 |
391.52 |
| May 11 2023 |
7426 |
379.71 |
| May 04 2023 |
1440 |
332.5 |
| May 04 2023 |
5619 |
390.75 |
| May 04 2023 |
6379 |
364.2 |
| Apr 27 2023 |
1450 |
332.5 |
| Apr 27 2023 |
5588 |
390.75 |
| Apr 27 2023 |
6300 |
364.2 |
| Apr 20 2023 |
1349 |
332.5 |
| Apr 20 2023 |
5526 |
390.75 |
| Apr 20 2023 |
6242 |
364.2 |
| Apr 13 2023 |
1365 |
332.5 |
| Apr 13 2023 |
5504 |
390.75 |
| Apr 13 2023 |
6228 |
364.2 |
| Apr 06 2023 |
1344 |
332.5 |
| Apr 06 2023 |
5491 |
390.75 |
| Apr 06 2023 |
6214 |
364.2 |
| Mar 30 2023 |
1311 |
332.5 |
| Mar 30 2023 |
5484 |
390.75 |
| Mar 30 2023 |
6197 |
364.2 |
| Mar 23 2023 |
1340 |
332.5 |
| Mar 23 2023 |
5427 |
390.75 |
| Mar 23 2023 |
6166 |
364.2 |
| Mar 16 2023 |
1336 |
332.5 |
| Mar 16 2023 |
4961 |
379.14 |
| Mar 16 2023 |
6105 |
364.14 |
| Mar 09 2023 |
1332 |
332.5 |
| Mar 09 2023 |
4937 |
379.14 |
| Mar 09 2023 |
6051 |
364.14 |
| Mar 02 2023 |
1333 |
332.5 |
| Mar 02 2023 |
4892 |
379.14 |
| Mar 02 2023 |
6012 |
364.14 |
| Feb 23 2023 |
1329 |
332.5 |
| Feb 23 2023 |
4886 |
379.14 |
| Feb 23 2023 |
6017 |
364.14 |
| Feb 16 2023 |
1323 |
332.5 |
| Feb 16 2023 |
4849 |
379.14 |
| Feb 16 2023 |
5959 |
364.14 |
| Feb 09 2023 |
1303 |
332.5 |
| Feb 09 2023 |
4834 |
379.14 |
| Feb 09 2023 |
5951 |
364.14 |
| Feb 02 2023 |
1288 |
332.5 |
| Feb 02 2023 |
4807 |
379.14 |
| Feb 02 2023 |
5945 |
364.14 |
| Jan 26 2023 |
1284 |
332.5 |
| Jan 26 2023 |
4779 |
379.14 |
| Jan 26 2023 |
5928 |
364.14 |
| Jan 19 2023 |
1284 |
332.5 |
| Jan 19 2023 |
4757 |
379.14 |
| Jan 19 2023 |
5924 |
364.14 |
| Jan 12 2023 |
1284 |
332.5 |
| Jan 12 2023 |
4757 |
379.14 |
| Jan 12 2023 |
5923 |
364.14 |
| Jan 05 2023 |
1284 |
332.5 |
| Jan 05 2023 |
4757 |
379.14 |
| Jan 05 2023 |
5924 |
364.14 |
| Dec 29 2022 |
1284 |
332.5 |
| Dec 29 2022 |
4757 |
379.14 |
| Dec 29 2022 |
5924 |
364.14 |
| Dec 22 2022 |
1284 |
332.5 |
| Dec 22 2022 |
4757 |
379.14 |
| Dec 22 2022 |
5924 |
364.14 |
| Dec 15 2022 |
1284 |
332.5 |
| Dec 15 2022 |
4755 |
379.14 |
| Dec 15 2022 |
5918 |
364.14 |
| Dec 08 2022 |
1284 |
332.5 |
| Dec 08 2022 |
4750 |
379.14 |
| Dec 08 2022 |
5914 |
364.14 |
| Dec 01 2022 |
1284 |
332.5 |
| Dec 01 2022 |
4750 |
379.14 |
| Dec 01 2022 |
5914 |
364.14 |
| Nov 24 2022 |
1284 |
332.5 |
| Nov 24 2022 |
4750 |
379.14 |
| Nov 24 2022 |
5914 |
364.14 |
| Nov 17 2022 |
1284 |
332.5 |
| Nov 17 2022 |
4749 |
379.14 |
| Nov 17 2022 |
5909 |
364.14 |
| Nov 10 2022 |
1284 |
332.5 |
| Nov 10 2022 |
4749 |
379.14 |
| Nov 10 2022 |
5910 |
364.14 |
| Nov 03 2022 |
1282 |
332.5 |
| Nov 03 2022 |
4735 |
379.14 |
| Nov 03 2022 |
5897 |
364.14 |
| Oct 27 2022 |
1282 |
332.5 |
| Oct 27 2022 |
4727 |
379.14 |
| Oct 27 2022 |
5890 |
364.14 |
| Oct 20 2022 |
1284 |
332.5 |
| Oct 20 2022 |
4727 |
379.14 |
| Oct 20 2022 |
5894 |
364.14 |
| Oct 13 2022 |
1280 |
332.5 |
| Oct 13 2022 |
4727 |
379.14 |
| Oct 13 2022 |
5891 |
364.14 |
| Oct 06 2022 |
1265 |
332.5 |
| Oct 06 2022 |
4729 |
379.14 |
| Oct 06 2022 |
5891 |
364.14 |
| Sep 29 2022 |
1253 |
332.5 |
| Sep 29 2022 |
4738 |
379.14 |
| Sep 29 2022 |
5893 |
364.14 |
| Sep 22 2022 |
1250 |
332.5 |
| Sep 22 2022 |
4732 |
379.14 |
| Sep 22 2022 |
5887 |
364.14 |
| Sep 15 2022 |
1248 |
332.5 |
| Sep 15 2022 |
4727 |
379.14 |
| Sep 15 2022 |
5882 |
364.14 |
| Sep 08 2022 |
1248 |
332.5 |
| Sep 08 2022 |
4674 |
379.14 |
| Sep 08 2022 |
5850 |
364.14 |
| Sep 01 2022 |
1237 |
332.5 |
| Sep 01 2022 |
4615 |
379.14 |
| Sep 01 2022 |
5786 |
364.14 |
| Aug 25 2022 |
1239 |
332.5 |
| Aug 25 2022 |
4571 |
379.14 |
| Aug 25 2022 |
5735 |
364.14 |
| Aug 18 2022 |
1244 |
332.5 |
| Aug 18 2022 |
4544 |
379.14 |
| Aug 18 2022 |
5697 |
364.14 |
| Aug 11 2022 |
1243 |
332.5 |
| Aug 11 2022 |
4469 |
379.14 |
| Aug 11 2022 |
5663 |
364.14 |
| Aug 04 2022 |
1224 |
332.5 |
| Aug 04 2022 |
4461 |
379.14 |
| Aug 04 2022 |
5647 |
364.14 |
| Jul 28 2022 |
1234 |
332.5 |
| Jul 28 2022 |
4384 |
379.14 |
| Jul 28 2022 |
5572 |
364.14 |
| Jul 21 2022 |
1218 |
332.5 |
| Jul 21 2022 |
4312 |
379.14 |
| Jul 21 2022 |
5513 |
364.14 |
| Jul 14 2022 |
1212 |
332.5 |
| Jul 14 2022 |
4304 |
379.14 |
| Jul 14 2022 |
5494 |
364.14 |
| Jul 07 2022 |
1207 |
332.5 |
| Jul 07 2022 |
4265 |
379.14 |
| Jul 07 2022 |
5437 |
364.14 |
| Jun 30 2022 |
1200 |
332.5 |
| Jun 30 2022 |
4240 |
379.14 |
| Jun 30 2022 |
5413 |
364.14 |
| Jun 23 2022 |
1199 |
332.5 |
| Jun 23 2022 |
4208 |
379.14 |
| Jun 23 2022 |
5391 |
364.14 |
| Jun 16 2022 |
1210 |
332.5 |
| Jun 16 2022 |
4042 |
379.14 |
| Jun 16 2022 |
5259 |
364.14 |
| Jun 09 2022 |
1179 |
332.5 |
| Jun 09 2022 |
4010 |
379.14 |
| Jun 09 2022 |
5184 |
364.14 |
| Jun 02 2022 |
1147 |
332.5 |
| Jun 02 2022 |
3863 |
379.14 |
| Jun 02 2022 |
5049 |
364.14 |
| May 26 2022 |
1123 |
332.5 |
| May 26 2022 |
3806 |
379.14 |
| May 26 2022 |
4935 |
364.14 |
| May 19 2022 |
1135 |
332.5 |
| May 19 2022 |
3688 |
379.14 |
| May 19 2022 |
4806 |
364.14 |
| May 12 2022 |
3663 |
379.14 |
| May 12 2022 |
5439 |
379.14 |
| May 05 2022 |
3541 |
379.14 |
| May 05 2022 |
5301 |
379.14 |
| Apr 28 2022 |
3448 |
379.14 |
| Apr 28 2022 |
5169 |
379.14 |
| Apr 21 2022 |
3310 |
379.14 |
| Apr 21 2022 |
4971 |
379.14 |
| Apr 14 2022 |
3270 |
379.14 |
| Apr 14 2022 |
4886 |
379.14 |
| Apr 07 2022 |
3225 |
379.14 |
| Apr 07 2022 |
4816 |
379.14 |
| Mar 31 2022 |
3216 |
379.14 |
| Mar 31 2022 |
4805 |
379.14 |
| Mar 24 2022 |
3142 |
379.14 |
| Mar 24 2022 |
4676 |
379.14 |
| Mar 17 2022 |
3099 |
379.14 |
| Mar 17 2022 |
4641 |
379.14 |
| Mar 10 2022 |
3073 |
379.14 |
| Mar 10 2022 |
4568 |
379.14 |
| Mar 03 2022 |
3082 |
379.14 |
| Mar 03 2022 |
4569 |
379.14 |
| Feb 24 2022 |
3059 |
379.14 |
| Feb 24 2022 |
4456 |
379.14 |
| Feb 17 2022 |
2893 |
379.14 |
| Feb 17 2022 |
4162 |
379.14 |
| Feb 10 2022 |
2919 |
379.14 |
| Feb 10 2022 |
4238 |
379.14 |
| Feb 03 2022 |
2944 |
379.14 |
| Feb 03 2022 |
4264 |
379.14 |
| Jan 27 2022 |
2962 |
379.14 |
| Jan 27 2022 |
4271 |
379.14 |
| Jan 20 2022 |
2982 |
379.14 |
| Jan 20 2022 |
4289 |
379.14 |
| Jan 13 2022 |
2999 |
379.14 |
| Jan 13 2022 |
4299 |
379.14 |
| Jan 06 2022 |
2999 |
379.14 |
| Jan 06 2022 |
4299 |
379.14 |
| Dec 30 2021 |
3001 |
379.14 |
| Dec 30 2021 |
4300 |
379.14 |
| Dec 23 2021 |
3001 |
379.14 |
| Dec 23 2021 |
4300 |
379.14 |
| Dec 16 2021 |
3001 |
379.14 |
| Dec 16 2021 |
4300 |
379.14 |
| Dec 09 2021 |
3001 |
379.14 |
| Dec 09 2021 |
4300 |
379.14 |
| Dec 02 2021 |
3002 |
379.14 |
| Dec 02 2021 |
4300 |
379.14 |
| Nov 25 2021 |
3002 |
379.14 |
| Nov 25 2021 |
4300 |
379.14 |
| Nov 18 2021 |
3002 |
379.14 |
| Nov 18 2021 |
4300 |
379.14 |
| Nov 11 2021 |
3002 |
379.14 |
| Nov 11 2021 |
4300 |
379.14 |
| Nov 04 2021 |
3002 |
379.14 |
| Nov 04 2021 |
4308 |
379.14 |
| Oct 28 2021 |
3001 |
379.14 |
| Oct 28 2021 |
4308 |
379.14 |
| Oct 21 2021 |
3001 |
379.14 |
| Oct 21 2021 |
4308 |
379.14 |
| Oct 14 2021 |
3001 |
379.14 |
| Oct 14 2021 |
4314 |
379.14 |
| Oct 07 2021 |
3002 |
379.14 |
| Oct 07 2021 |
4314 |
379.14 |
| Sep 30 2021 |
2967 |
379.14 |
| Sep 30 2021 |
4277 |
379.14 |
| Sep 23 2021 |
2882 |
379.14 |
| Sep 23 2021 |
4177 |
379.14 |
| Sep 16 2021 |
2852 |
379.14 |
| Sep 16 2021 |
4099 |
379.14 |
| Sep 09 2021 |
2833 |
379.14 |
| Sep 09 2021 |
4094 |
379.14 |
| Sep 02 2021 |
2701 |
379.14 |
| Sep 02 2021 |
3960 |
379.14 |
| Aug 26 2021 |
2693 |
379.14 |
| Aug 26 2021 |
3984 |
379.14 |
| Aug 19 2021 |
2527 |
379.14 |
| Aug 19 2021 |
3847 |
379.14 |
| Aug 12 2021 |
2486 |
379.14 |
| Aug 12 2021 |
3823 |
379.14 |
| Aug 05 2021 |
2443 |
379.14 |
| Aug 05 2021 |
3753 |
379.14 |
| Jul 29 2021 |
2420 |
379.14 |
| Jul 29 2021 |
3706 |
379.14 |
| Jul 22 2021 |
3458 |
422.75 |
| Jul 22 2021 |
5673 |
422.75 |
| Jul 15 2021 |
3479 |
422.75 |
| Jul 15 2021 |
5676 |
422.75 |
| Jul 08 2021 |
3555 |
422.75 |
| Jul 08 2021 |
5721 |
422.75 |
| Jul 01 2021 |
3580 |
422.75 |
| Jul 01 2021 |
5771 |
422.75 |
| Jun 24 2021 |
3643 |
422.75 |
| Jun 24 2021 |
5842 |
422.75 |
| Jun 17 2021 |
3211 |
413.66 |
| Jun 17 2021 |
5210 |
413.66 |
| Jun 10 2021 |
3133 |
413.66 |
| Jun 10 2021 |
5026 |
413.66 |
| Jun 03 2021 |
4990 |
413.66 |
| May 27 2021 |
2776 |
413.66 |
| May 27 2021 |
4126 |
413.66 |
| May 07 2021 |
8294 |
413.66 |
| Apr 30 2021 |
946 |
434.12 |
| Apr 30 2021 |
1879 |
413.66 |
| Apr 30 2021 |
2907 |
413.66 |
| Apr 23 2021 |
916 |
434.12 |
| Apr 23 2021 |
1778 |
413.66 |
| Apr 23 2021 |
2621 |
413.66 |
| Apr 16 2021 |
863 |
434.12 |
| Apr 16 2021 |
1648 |
413.66 |
| Apr 16 2021 |
2330 |
413.66 |
| Apr 09 2021 |
863 |
434.12 |
| Apr 09 2021 |
1246 |
413.66 |
| Apr 09 2021 |
1857 |
413.66 |
| Apr 02 2021 |
863 |
434.12 |
| Apr 02 2021 |
1235 |
413.66 |
| Apr 02 2021 |
1827 |
413.66 |
| Mar 26 2021 |
863 |
434.12 |
| Mar 26 2021 |
1092 |
413.66 |
| Mar 26 2021 |
1664 |
413.66 |
| Mar 19 2021 |
915 |
413.65 |
| Mar 19 2021 |
1482 |
413.65 |
| Mar 12 2021 |
818 |
413.65 |
| Mar 12 2021 |
1351 |
413.65 |
| Mar 05 2021 |
1179 |
413.65 |
| Mar 05 2021 |
1949 |
413.65 |
| Feb 26 2021 |
1439 |
413.65 |
| Feb 26 2021 |
2239 |
413.65 |
| Feb 19 2021 |
1513 |
413.65 |
| Feb 19 2021 |
2504 |
413.65 |
| Feb 12 2021 |
1621 |
413.65 |
| Feb 12 2021 |
2679 |
413.65 |
| Feb 05 2021 |
1733 |
413.65 |
| Feb 05 2021 |
2828 |
413.65 |
| Jan 29 2021 |
1765 |
413.65 |
| Jan 29 2021 |
2894 |
413.65 |
| Jan 22 2021 |
1805 |
413.65 |
| Jan 22 2021 |
2953 |
413.65 |
| Jan 15 2021 |
1839 |
413.65 |
| Jan 15 2021 |
2995 |
413.65 |
| Jan 08 2021 |
1839 |
413.65 |
| Jan 08 2021 |
2987 |
413.65 |
| Jan 01 2021 |
1833 |
413.65 |
| Jan 01 2021 |
2962 |
413.65 |
| Dec 25 2020 |
1833 |
413.65 |
| Dec 25 2020 |
2962 |
413.65 |
| Dec 18 2020 |
1833 |
413.65 |
| Dec 18 2020 |
2962 |
413.65 |
| Dec 11 2020 |
1833 |
413.65 |
| Dec 11 2020 |
2956 |
413.65 |
| Dec 04 2020 |
1813 |
413.65 |
| Dec 04 2020 |
2938 |
413.65 |
| Nov 27 2020 |
1813 |
413.65 |
| Nov 27 2020 |
2938 |
413.65 |
| Nov 20 2020 |
1813 |
413.65 |
| Nov 20 2020 |
2938 |
413.65 |
| Nov 13 2020 |
1813 |
413.65 |
| Nov 13 2020 |
2938 |
413.65 |
| Nov 06 2020 |
1813 |
413.65 |
| Nov 06 2020 |
2984 |
413.65 |
| Oct 30 2020 |
1809 |
413.65 |
| Oct 30 2020 |
2933 |
413.65 |
| Oct 23 2020 |
1809 |
413.65 |
| Oct 23 2020 |
2897 |
413.65 |
| Oct 16 2020 |
1793 |
413.65 |
| Oct 16 2020 |
2889 |
413.65 |
| Oct 09 2020 |
1772 |
413.65 |
| Oct 09 2020 |
2871 |
413.65 |
