| Jun 01 2016 |
14433 |
441.75 |
| Jun 01 2016 |
20057 |
441.75 |
| May 25 2016 |
11919 |
418.51 |
| May 25 2016 |
16477 |
418.51 |
| May 18 2016 |
12034 |
418.51 |
| May 18 2016 |
16599 |
418.51 |
| May 11 2016 |
11938 |
418.51 |
| May 11 2016 |
16577 |
418.51 |
| May 04 2016 |
11842 |
418.51 |
| May 04 2016 |
16510 |
418.51 |
| Apr 27 2016 |
12095 |
418.51 |
| Apr 27 2016 |
16774 |
418.51 |
| Apr 20 2016 |
12121 |
418.51 |
| Apr 20 2016 |
16803 |
418.51 |
| Apr 13 2016 |
12050 |
418.51 |
| Apr 13 2016 |
16755 |
418.51 |
| Apr 06 2016 |
12079 |
418.51 |
| Apr 06 2016 |
16942 |
418.51 |
| Mar 30 2016 |
11986 |
418.51 |
| Mar 30 2016 |
16802 |
418.51 |
| Mar 23 2016 |
11990 |
418.51 |
| Mar 23 2016 |
16944 |
418.51 |
| Mar 16 2016 |
11895 |
418.51 |
| Mar 16 2016 |
16901 |
418.51 |
| Mar 09 2016 |
11881 |
418.51 |
| Mar 09 2016 |
16944 |
418.51 |
| Mar 02 2016 |
11852 |
418.51 |
| Mar 02 2016 |
16846 |
418.51 |
| Feb 24 2016 |
11801 |
418.51 |
| Feb 24 2016 |
16803 |
418.51 |
| Feb 17 2016 |
11855 |
418.51 |
| Feb 17 2016 |
16958 |
418.51 |
| Feb 10 2016 |
11877 |
418.51 |
| Feb 10 2016 |
16946 |
418.51 |
| Feb 03 2016 |
11866 |
418.51 |
| Feb 03 2016 |
16950 |
418.51 |
| Jan 27 2016 |
11863 |
418.51 |
| Jan 27 2016 |
16979 |
418.51 |
| Jan 20 2016 |
11895 |
418.51 |
| Jan 20 2016 |
16978 |
418.51 |
| Jan 13 2016 |
11920 |
418.51 |
| Jan 13 2016 |
17000 |
418.51 |
| Jan 06 2016 |
11929 |
418.51 |
| Jan 06 2016 |
17007 |
418.51 |
| Dec 30 2015 |
11929 |
418.51 |
| Dec 30 2015 |
17008 |
418.51 |
| Dec 23 2015 |
11928 |
418.51 |
| Dec 23 2015 |
17007 |
418.51 |
| Dec 16 2015 |
11928 |
418.51 |
| Dec 16 2015 |
17007 |
418.51 |
| Dec 09 2015 |
11938 |
418.51 |
| Dec 09 2015 |
17012 |
418.51 |
| Dec 02 2015 |
11939 |
418.51 |
| Dec 02 2015 |
17013 |
418.51 |
| Nov 25 2015 |
11939 |
418.51 |
| Nov 25 2015 |
17014 |
418.51 |
| Nov 18 2015 |
11939 |
418.51 |
| Nov 18 2015 |
17013 |
418.51 |
| Nov 11 2015 |
11939 |
418.51 |
| Nov 11 2015 |
17007 |
418.51 |
| Nov 04 2015 |
11939 |
418.51 |
| Nov 04 2015 |
17007 |
418.51 |
| Oct 28 2015 |
11922 |
418.51 |
| Oct 28 2015 |
16981 |
418.51 |
| Oct 21 2015 |
11938 |
418.51 |
| Oct 21 2015 |
16962 |
418.51 |
| Oct 14 2015 |
11954 |
418.51 |
| Oct 14 2015 |
16969 |
418.51 |
| Oct 07 2015 |
11926 |
418.51 |
| Oct 07 2015 |
16976 |
418.51 |
| Sep 30 2015 |
11924 |
418.51 |
| Sep 30 2015 |
16994 |
418.51 |
| Sep 23 2015 |
11921 |
418.51 |
| Sep 23 2015 |
17041 |
418.51 |
| Sep 16 2015 |
11915 |
418.51 |
| Sep 16 2015 |
16977 |
418.51 |
| Sep 09 2015 |
11922 |
418.51 |
| Sep 09 2015 |
16928 |
418.51 |
| Sep 02 2015 |
11838 |
418.51 |
| Sep 02 2015 |
16904 |
418.51 |
| Aug 26 2015 |
11994 |
418.51 |
| Aug 26 2015 |
17072 |
418.51 |
| Aug 19 2015 |
12029 |
418.51 |
| Aug 19 2015 |
17254 |
418.51 |
| Aug 12 2015 |
12094 |
418.51 |
| Aug 12 2015 |
17339 |
418.51 |
| Aug 05 2015 |
12071 |
418.51 |
| Aug 05 2015 |
17338 |
418.51 |
| Jul 29 2015 |
12224 |
418.51 |
| Jul 29 2015 |
17528 |
418.51 |
| Jul 22 2015 |
12205 |
418.51 |
| Jul 22 2015 |
17567 |
418.51 |
| Jul 15 2015 |
12308 |
418.51 |
| Jul 15 2015 |
17699 |
418.51 |
| Jul 08 2015 |
12336 |
418.51 |
| Jul 08 2015 |
17825 |
418.51 |
| Jul 01 2015 |
12428 |
418.51 |
| Jul 01 2015 |
17896 |
418.51 |
| Jun 24 2015 |
12473 |
418.51 |
| Jun 24 2015 |
17953 |
418.51 |
| Jun 17 2015 |
12499 |
524.6 |
| Jun 17 2015 |
11680 |
413.7 |
| Jun 17 2015 |
11303 |
407.22 |
| Jun 17 2015 |
21228 |
439.09 |
| Jun 10 2015 |
12633 |
524.6 |
| Jun 10 2015 |
11742 |
413.7 |
| Jun 10 2015 |
11345 |
407.22 |
| Jun 10 2015 |
21219 |
439.09 |
| Jun 03 2015 |
12516 |
524.6 |
| Jun 03 2015 |
11891 |
413.7 |
| Jun 03 2015 |
11709 |
410.63 |
| Jun 03 2015 |
25561 |
466.2 |
| May 27 2015 |
12233 |
524.6 |
| May 27 2015 |
11798 |
413.7 |
| May 27 2015 |
11696 |
410.63 |
| May 27 2015 |
25351 |
466.2 |
| May 20 2015 |
12211 |
524.6 |
| May 20 2015 |
11864 |
413.7 |
| May 20 2015 |
11751 |
410.63 |
| May 20 2015 |
25385 |
466.2 |
| May 13 2015 |
12204 |
524.6 |
| May 13 2015 |
12403 |
417.68 |
| May 13 2015 |
11718 |
410.63 |
| May 13 2015 |
25510 |
466.2 |
| May 06 2015 |
9801 |
475.93 |
| May 06 2015 |
12042 |
415.64 |
| May 06 2015 |
11418 |
410.63 |
| May 06 2015 |
24107 |
459.76 |
| Apr 29 2015 |
10131 |
475.93 |
| Apr 29 2015 |
12221 |
415.64 |
| Apr 29 2015 |
11091 |
405.95 |
| Apr 29 2015 |
20375 |
433.39 |
| Apr 22 2015 |
10334 |
475.93 |
| Apr 22 2015 |
12294 |
415.64 |
| Apr 22 2015 |
11153 |
405.95 |
| Apr 22 2015 |
19212 |
425.5 |
| Apr 15 2015 |
9127 |
451.59 |
| Apr 15 2015 |
11552 |
410.27 |
| Apr 15 2015 |
10279 |
398.04 |
| Apr 15 2015 |
15774 |
402.78 |
| Apr 08 2015 |
9148 |
451.59 |
| Apr 08 2015 |
11571 |
410.27 |
| Apr 08 2015 |
10454 |
398.04 |
| Apr 08 2015 |
15825 |
402.78 |
| Apr 01 2015 |
8016 |
429.6 |
| Apr 01 2015 |
11685 |
410.27 |
| Apr 01 2015 |
10554 |
398.04 |
| Apr 01 2015 |
16129 |
402.78 |
| Mar 25 2015 |
7943 |
429.6 |
| Mar 25 2015 |
11503 |
412.06 |
| Mar 25 2015 |
10464 |
398.04 |
| Mar 25 2015 |
15932 |
404.58 |
| Mar 18 2015 |
7599 |
429.6 |
| Mar 18 2015 |
6840 |
368.93 |
| Mar 18 2015 |
11723 |
412.09 |
| Mar 18 2015 |
20159 |
437.32 |
| Mar 11 2015 |
7894 |
429.6 |
| Mar 11 2015 |
7002 |
368.93 |
| Mar 11 2015 |
11822 |
412.09 |
| Mar 11 2015 |
20713 |
437.32 |
| Mar 04 2015 |
7233 |
413.71 |
| Mar 04 2015 |
7127 |
368.93 |
| Mar 04 2015 |
10568 |
397.9 |
| Mar 04 2015 |
20957 |
437.32 |
| Feb 25 2015 |
7155 |
413.71 |
| Feb 25 2015 |
7178 |
368.93 |
| Feb 25 2015 |
10516 |
397.9 |
| Feb 25 2015 |
20942 |
437.32 |
| Feb 18 2015 |
7206 |
413.71 |
| Feb 18 2015 |
6508 |
360.63 |
| Feb 18 2015 |
10584 |
397.9 |
| Feb 18 2015 |
18718 |
421.69 |
| Feb 11 2015 |
7255 |
413.71 |
| Feb 11 2015 |
3882 |
324.22 |
| Feb 11 2015 |
10595 |
397.9 |
| Feb 11 2015 |
16502 |
405.79 |
| Feb 04 2015 |
7260 |
413.71 |
| Feb 04 2015 |
3908 |
324.22 |
| Feb 04 2015 |
10601 |
397.9 |
| Feb 04 2015 |
16517 |
405.79 |
| Jan 28 2015 |
7260 |
413.71 |
| Jan 28 2015 |
3906 |
324.22 |
| Jan 28 2015 |
10613 |
397.9 |
| Jan 28 2015 |
13579 |
384.67 |
| Jan 21 2015 |
7265 |
413.71 |
| Jan 21 2015 |
3916 |
324.22 |
| Jan 21 2015 |
10622 |
397.9 |
| Jan 21 2015 |
13600 |
384.67 |
| Jan 14 2015 |
7265 |
413.71 |
| Jan 14 2015 |
3920 |
324.22 |
| Jan 14 2015 |
10636 |
397.9 |
| Jan 14 2015 |
13614 |
384.67 |
| Jan 07 2015 |
7265 |
413.71 |
| Jan 07 2015 |
3920 |
324.22 |
| Jan 07 2015 |
10615 |
397.9 |
| Jan 07 2015 |
13591 |
384.67 |
| Dec 31 2014 |
7279 |
413.71 |
| Dec 31 2014 |
3920 |
324.22 |
| Dec 31 2014 |
10617 |
397.9 |
| Dec 31 2014 |
13591 |
384.67 |
| Dec 24 2014 |
7279 |
413.71 |
| Dec 24 2014 |
3920 |
324.22 |
| Dec 24 2014 |
10617 |
397.9 |
| Dec 24 2014 |
13591 |
384.67 |
| Dec 17 2014 |
7279 |
413.71 |
| Dec 17 2014 |
3920 |
324.22 |
| Dec 17 2014 |
10604 |
397.9 |
| Dec 17 2014 |
13585 |
384.67 |
| Dec 10 2014 |
7279 |
413.71 |
| Dec 10 2014 |
3920 |
324.22 |
| Dec 10 2014 |
10604 |
397.9 |
| Dec 10 2014 |
13585 |
384.67 |
| Dec 03 2014 |
7280 |
413.71 |
| Dec 03 2014 |
3920 |
324.22 |
| Dec 03 2014 |
10604 |
397.9 |
| Dec 03 2014 |
13585 |
384.67 |
| Nov 26 2014 |
7280 |
413.71 |
| Nov 26 2014 |
3920 |
324.22 |
| Nov 26 2014 |
10604 |
397.9 |
| Nov 26 2014 |
13585 |
384.67 |
| Nov 19 2014 |
7279 |
413.71 |
| Nov 19 2014 |
3920 |
324.22 |
| Nov 19 2014 |
10604 |
397.9 |
| Nov 19 2014 |
13584 |
384.67 |
| Nov 12 2014 |
7279 |
413.71 |
| Nov 12 2014 |
3920 |
324.22 |
| Nov 12 2014 |
10604 |
397.9 |
| Nov 12 2014 |
13584 |
384.67 |
| Nov 05 2014 |
7279 |
413.71 |
| Nov 05 2014 |
3920 |
324.22 |
| Nov 05 2014 |
10604 |
397.9 |
| Nov 05 2014 |
13585 |
384.67 |
| Oct 29 2014 |
7279 |
413.71 |
| Oct 29 2014 |
3920 |
324.22 |
| Oct 29 2014 |
10604 |
397.9 |
| Oct 29 2014 |
13582 |
384.67 |
| Oct 22 2014 |
7265 |
413.71 |
| Oct 22 2014 |
3921 |
324.22 |
| Oct 22 2014 |
10574 |
397.9 |
| Oct 22 2014 |
13597 |
384.67 |
| Oct 15 2014 |
7260 |
413.71 |
| Oct 15 2014 |
3918 |
324.22 |
| Oct 15 2014 |
10552 |
397.9 |
| Oct 15 2014 |
13570 |
384.67 |
| Oct 08 2014 |
7254 |
413.71 |
| Oct 08 2014 |
3931 |
324.22 |
| Oct 08 2014 |
10536 |
397.9 |
| Oct 08 2014 |
13573 |
384.67 |
| Oct 01 2014 |
7257 |
413.71 |
| Oct 01 2014 |
3933 |
324.22 |
| Oct 01 2014 |
10550 |
397.9 |
| Oct 01 2014 |
13590 |
384.67 |
| Sep 24 2014 |
7233 |
413.71 |
| Sep 24 2014 |
3939 |
324.22 |
| Sep 24 2014 |
10521 |
397.9 |
| Sep 24 2014 |
13581 |
384.67 |
| Sep 17 2014 |
7207 |
413.71 |
| Sep 17 2014 |
3923 |
324.22 |
| Sep 17 2014 |
8403 |
374.42 |
| Sep 17 2014 |
13572 |
384.67 |
| Sep 10 2014 |
7212 |
413.71 |
| Sep 10 2014 |
3930 |
324.22 |
| Sep 10 2014 |
8319 |
374.42 |
| Sep 10 2014 |
13600 |
384.67 |
| Sep 03 2014 |
7215 |
413.71 |
| Sep 03 2014 |
3940 |
324.22 |
| Sep 03 2014 |
10275 |
395.5 |
| Sep 03 2014 |
12833 |
378.22 |
| Aug 27 2014 |
7081 |
413.71 |
| Aug 27 2014 |
3891 |
324.22 |
| Aug 27 2014 |
10359 |
395.5 |
| Aug 27 2014 |
12850 |
378.22 |
| Aug 20 2014 |
7065 |
413.71 |
| Aug 20 2014 |
3901 |
324.22 |
| Aug 20 2014 |
9207 |
383.76 |
| Aug 20 2014 |
12857 |
378.22 |
| Aug 13 2014 |
7076 |
413.71 |
| Aug 13 2014 |
3911 |
324.22 |
| Aug 13 2014 |
9253 |
383.76 |
| Aug 13 2014 |
12906 |
378.22 |
| Aug 06 2014 |
7032 |
413.71 |
| Aug 06 2014 |
3969 |
324.22 |
| Aug 06 2014 |
9309 |
383.76 |
| Aug 06 2014 |
12968 |
378.22 |
| Jul 30 2014 |
7143 |
413.71 |
| Jul 30 2014 |
3984 |
324.22 |
| Jul 30 2014 |
9322 |
383.76 |
| Jul 30 2014 |
8624 |
341.6 |
| Jul 23 2014 |
6971 |
413.71 |
| Jul 23 2014 |
4005 |
324.22 |
| Jul 23 2014 |
9263 |
383.76 |
| Jul 23 2014 |
8620 |
341.6 |
| Jul 16 2014 |
7080 |
413.71 |
| Jul 16 2014 |
4033 |
324.22 |
| Jul 16 2014 |
9262 |
383.76 |
| Jul 16 2014 |
8595 |
341.6 |
| Jul 09 2014 |
6941 |
413.71 |
| Jul 09 2014 |
4046 |
324.22 |
| Jul 09 2014 |
9325 |
383.76 |
| Jul 09 2014 |
8573 |
341.6 |
| Jul 02 2014 |
7135 |
413.71 |
| Jul 02 2014 |
4104 |
324.22 |
| Jul 02 2014 |
9404 |
383.76 |
| Jul 02 2014 |
8692 |
341.6 |
| Jun 25 2014 |
6967 |
413.71 |
| Jun 25 2014 |
4156 |
324.22 |
| Jun 25 2014 |
9495 |
383.76 |
| Jun 25 2014 |
8659 |
341.6 |
| Jun 18 2014 |
6924 |
413.71 |
| Jun 18 2014 |
4183 |
324.22 |
| Jun 18 2014 |
9583 |
383.76 |
| Jun 18 2014 |
8709 |
341.6 |
| Jun 11 2014 |
7234 |
413.71 |
| Jun 11 2014 |
3727 |
315.78 |
| Jun 11 2014 |
9642 |
383.76 |
| Jun 11 2014 |
8118 |
334.81 |
| Jun 04 2014 |
7330 |
413.71 |
| Jun 04 2014 |
3770 |
315.78 |
| Jun 04 2014 |
9527 |
380.24 |
| Jun 04 2014 |
8462 |
337.63 |
| May 28 2014 |
5218 |
368.37 |
| May 28 2014 |
3713 |
314.27 |
| May 28 2014 |
9583 |
380.24 |
| May 28 2014 |
6517 |
317.43 |
| May 21 2014 |
5206 |
368.37 |
| May 21 2014 |
3717 |
314.27 |
| May 21 2014 |
10323 |
387.53 |
| May 21 2014 |
6549 |
317.43 |
| May 14 2014 |
5276 |
368.37 |
| May 14 2014 |
3748 |
314.27 |
| May 14 2014 |
10415 |
387.53 |
| May 14 2014 |
6602 |
317.43 |
| May 07 2014 |
5360 |
375.83 |
| May 07 2014 |
3710 |
314.78 |
| May 07 2014 |
10261 |
387.53 |
| May 07 2014 |
7759 |
330.26 |
| Apr 30 2014 |
5628 |
375.83 |
| Apr 30 2014 |
3938 |
314.78 |
| Apr 30 2014 |
10637 |
387.53 |
| Apr 30 2014 |
8013 |
330.26 |
| Apr 23 2014 |
5805 |
375.83 |
| Apr 23 2014 |
4039 |
314.78 |
| Apr 23 2014 |
10729 |
387.53 |
| Apr 23 2014 |
8119 |
330.26 |
| Apr 16 2014 |
5266 |
366.04 |
| Apr 16 2014 |
3803 |
310.88 |
| Apr 16 2014 |
10657 |
387.53 |
| Apr 16 2014 |
8959 |
338.31 |
| Apr 09 2014 |
5281 |
366.04 |
| Apr 09 2014 |
3955 |
310.88 |
| Apr 09 2014 |
10746 |
387.53 |
| Apr 09 2014 |
9120 |
338.31 |
| Apr 02 2014 |
4816 |
359.12 |
| Apr 02 2014 |
3998 |
310.88 |
| Apr 02 2014 |
9925 |
377.54 |
| Apr 02 2014 |
7950 |
328.86 |
| Mar 26 2014 |
4808 |
359.12 |
| Mar 26 2014 |
3969 |
310.88 |
| Mar 26 2014 |
8893 |
364.34 |
| Mar 26 2014 |
8033 |
328.86 |
| Mar 19 2014 |
4904 |
359.12 |
| Mar 19 2014 |
3979 |
310.88 |
| Mar 19 2014 |
8956 |
364.34 |
| Mar 19 2014 |
8068 |
328.86 |
| Mar 12 2014 |
4642 |
352.19 |
| Mar 12 2014 |
4003 |
311.03 |
| Mar 12 2014 |
8982 |
364.34 |
| Mar 12 2014 |
6593 |
312.52 |
| Mar 05 2014 |
4598 |
352.19 |
| Mar 05 2014 |
3981 |
311.03 |
| Mar 05 2014 |
8995 |
364.34 |
| Mar 05 2014 |
6605 |
312.52 |
| Feb 26 2014 |
4635 |
352.19 |
| Feb 26 2014 |
4185 |
314.27 |
| Feb 26 2014 |
8708 |
361.01 |
| Feb 26 2014 |
7302 |
319.66 |
| Feb 19 2014 |
4648 |
352.19 |
| Feb 19 2014 |
4904 |
325.26 |
| Feb 19 2014 |
8744 |
361.01 |
| Feb 19 2014 |
7317 |
319.31 |
| Feb 12 2014 |
4683 |
352.19 |
| Feb 12 2014 |
4892 |
325.26 |
| Feb 12 2014 |
8762 |
361.01 |
| Feb 12 2014 |
7331 |
319.31 |
| Feb 05 2014 |
4679 |
352.19 |
| Feb 05 2014 |
4936 |
325.26 |
| Feb 05 2014 |
8855 |
361.01 |
| Feb 05 2014 |
7390 |
319.31 |
| Jan 29 2014 |
4679 |
352.19 |
| Jan 29 2014 |
4930 |
325.26 |
| Jan 29 2014 |
8921 |
361.01 |
| Jan 29 2014 |
7431 |
319.31 |
| Jan 22 2014 |
4679 |
352.19 |
| Jan 22 2014 |
4921 |
325.26 |
| Jan 22 2014 |
8907 |
361.01 |
| Jan 22 2014 |
7427 |
319.31 |
| Jan 15 2014 |
4679 |
352.19 |
| Jan 15 2014 |
4923 |
325.26 |
| Jan 15 2014 |
8937 |
361.01 |
| Jan 15 2014 |
7444 |
319.31 |
| Jan 08 2014 |
4679 |
352.19 |
| Jan 08 2014 |
4921 |
325.26 |
| Jan 08 2014 |
8950 |
361.01 |
| Jan 08 2014 |
7447 |
319.31 |
| Jan 01 2014 |
4679 |
352.19 |
| Jan 01 2014 |
4921 |
325.26 |
| Jan 01 2014 |
8950 |
361.01 |
| Jan 01 2014 |
7447 |
319.31 |
| Dec 25 2013 |
4684 |
352.19 |
| Dec 25 2013 |
4921 |
325.26 |
| Dec 25 2013 |
8950 |
361.01 |
| Dec 25 2013 |
7446 |
319.31 |
| Dec 18 2013 |
4684 |
352.19 |
| Dec 18 2013 |
4921 |
325.26 |
| Dec 18 2013 |
8950 |
361.01 |
| Dec 18 2013 |
7446 |
319.31 |
| Dec 11 2013 |
4685 |
352.19 |
| Dec 11 2013 |
4921 |
325.26 |
| Dec 11 2013 |
8950 |
361.01 |
| Dec 11 2013 |
7446 |
319.31 |
| Dec 04 2013 |
4685 |
352.19 |
| Dec 04 2013 |
4922 |
325.26 |
| Dec 04 2013 |
8950 |
361.01 |
| Dec 04 2013 |
7447 |
319.31 |
| Nov 27 2013 |
4685 |
352.19 |
| Nov 27 2013 |
4922 |
325.26 |
| Nov 27 2013 |
8950 |
361.01 |
| Nov 27 2013 |
7447 |
319.31 |
| Nov 20 2013 |
4686 |
352.19 |
| Nov 20 2013 |
4922 |
325.26 |
| Nov 20 2013 |
8950 |
361.01 |
| Nov 20 2013 |
7448 |
319.31 |
| Nov 13 2013 |
4686 |
352.19 |
| Nov 13 2013 |
4922 |
325.26 |
| Nov 13 2013 |
8950 |
361.01 |
| Nov 13 2013 |
7448 |
319.31 |
| Nov 06 2013 |
4686 |
352.19 |
| Nov 06 2013 |
4922 |
325.26 |
| Nov 06 2013 |
8950 |
361.01 |
| Nov 06 2013 |
7448 |
319.31 |
| Oct 30 2013 |
4686 |
352.19 |
| Oct 30 2013 |
4922 |
325.26 |
| Oct 30 2013 |
8949 |
361.01 |
| Oct 30 2013 |
7447 |
319.31 |
| Oct 23 2013 |
4686 |
352.19 |
| Oct 23 2013 |
4919 |
325.26 |
| Oct 23 2013 |
8949 |
361.01 |
| Oct 23 2013 |
7447 |
319.31 |
| Oct 16 2013 |
4676 |
352.19 |
| Oct 16 2013 |
4942 |
325.26 |
| Oct 16 2013 |
8930 |
361.01 |
| Oct 16 2013 |
7440 |
319.31 |
| Oct 09 2013 |
4662 |
352.19 |
| Oct 09 2013 |
4919 |
325.26 |
| Oct 09 2013 |
8924 |
361.01 |
| Oct 09 2013 |
7440 |
319.31 |
| Oct 02 2013 |
4687 |
352.19 |
| Oct 02 2013 |
4926 |
325.26 |
| Oct 02 2013 |
8921 |
361.01 |
| Oct 02 2013 |
7443 |
319.31 |
| Sep 25 2013 |
4674 |
352.19 |
| Sep 25 2013 |
4906 |
325.26 |
| Sep 25 2013 |
8862 |
361.01 |
| Sep 25 2013 |
7421 |
319.31 |
| Sep 18 2013 |
4652 |
352.19 |
| Sep 18 2013 |
4876 |
325.26 |
| Sep 18 2013 |
9072 |
363.57 |
| Sep 18 2013 |
8485 |
331.05 |
| Sep 11 2013 |
4567 |
352.19 |
| Sep 11 2013 |
5731 |
338.45 |
| Sep 11 2013 |
9048 |
363.57 |
| Sep 11 2013 |
9635 |
343.33 |
| Sep 04 2013 |
3032 |
310.95 |
| Sep 04 2013 |
5761 |
338.45 |
| Sep 04 2013 |
9065 |
363.57 |
| Sep 04 2013 |
9662 |
343.33 |
| Aug 28 2013 |
3131 |
310.95 |
| Aug 28 2013 |
7939 |
366.28 |
| Aug 28 2013 |
9083 |
363.57 |
| Aug 28 2013 |
13071 |
373.17 |
| Aug 21 2013 |
3124 |
310.95 |
| Aug 21 2013 |
7982 |
366.28 |
| Aug 21 2013 |
9131 |
363.57 |
| Aug 21 2013 |
11713 |
361.44 |
| Aug 14 2013 |
2762 |
310.95 |
| Aug 14 2013 |
10437 |
391.93 |
| Aug 14 2013 |
8708 |
358.23 |
| Aug 14 2013 |
18530 |
415.42 |
| Aug 07 2013 |
2784 |
310.95 |
| Aug 07 2013 |
10147 |
388.81 |
| Aug 07 2013 |
8861 |
358.23 |
| Aug 07 2013 |
10508 |
351.75 |
| Jul 31 2013 |
2786 |
310.95 |
| Jul 31 2013 |
10311 |
388.81 |
| Jul 31 2013 |
6125 |
323.26 |
| Jul 31 2013 |
10582 |
351.75 |
| Jul 24 2013 |
2796 |
310.95 |
| Jul 24 2013 |
10242 |
388.81 |
| Jul 24 2013 |
6047 |
321.69 |
| Jul 24 2013 |
10636 |
351.75 |
| Jul 17 2013 |
2716 |
310.95 |
| Jul 17 2013 |
10269 |
388.81 |
| Jul 17 2013 |
6069 |
321.69 |
| Jul 17 2013 |
10664 |
351.75 |
| Jul 10 2013 |
2755 |
310.95 |
| Jul 10 2013 |
10309 |
388.81 |
| Jul 10 2013 |
6141 |
321.69 |
| Jul 10 2013 |
10788 |
351.75 |
| Jul 03 2013 |
2659 |
310.95 |
| Jul 03 2013 |
10314 |
388.81 |
| Jul 03 2013 |
6256 |
321.69 |
| Jul 03 2013 |
10798 |
351.75 |
| Jun 26 2013 |
2632 |
310.95 |
| Jun 26 2013 |
9220 |
377.88 |
| Jun 26 2013 |
6426 |
321.69 |
| Jun 26 2013 |
10937 |
351.75 |
| Jun 19 2013 |
2631 |
310.95 |
| Jun 19 2013 |
9332 |
377.88 |
| Jun 19 2013 |
6507 |
321.69 |
| Jun 19 2013 |
10934 |
351.75 |
| Jun 12 2013 |
2753 |
310.95 |
| Jun 12 2013 |
9413 |
377.88 |
| Jun 12 2013 |
6010 |
314.58 |
| Jun 12 2013 |
11697 |
356.99 |
| Jun 05 2013 |
2614 |
309.81 |
| Jun 05 2013 |
9370 |
377.88 |
| Jun 05 2013 |
5936 |
314.58 |
| Jun 05 2013 |
11641 |
356.99 |
| May 29 2013 |
2612 |
309.81 |
| May 29 2013 |
7116 |
353.19 |
| May 29 2013 |
5991 |
314.58 |
| May 29 2013 |
11015 |
351.82 |
| May 22 2013 |
2650 |
309.81 |
| May 22 2013 |
7330 |
353.19 |
| May 22 2013 |
6090 |
314.58 |
| May 22 2013 |
11249 |
351.82 |
| May 15 2013 |
2671 |
309.81 |
| May 15 2013 |
7897 |
359.08 |
| May 15 2013 |
6143 |
314.58 |
| May 15 2013 |
11299 |
351.82 |
| May 08 2013 |
2495 |
309.81 |
| May 08 2013 |
7908 |
359.08 |
| May 08 2013 |
6118 |
314.58 |
| May 08 2013 |
11244 |
351.82 |
| May 01 2013 |
2582 |
309.81 |
| May 01 2013 |
6922 |
345.02 |
| May 01 2013 |
6212 |
314.58 |
| May 01 2013 |
11358 |
351.82 |
| Apr 24 2013 |
2566 |
309.81 |
| Apr 24 2013 |
6759 |
345.02 |
| Apr 24 2013 |
6197 |
314.58 |
| Apr 24 2013 |
10734 |
346.69 |
| Apr 17 2013 |
2654 |
309.81 |
| Apr 17 2013 |
6859 |
345.02 |
| Apr 17 2013 |
6263 |
314.58 |
| Apr 17 2013 |
10826 |
346.69 |
| Apr 10 2013 |
2619 |
309.81 |
| Apr 10 2013 |
6883 |
345.02 |
| Apr 10 2013 |
6202 |
314.58 |
| Apr 10 2013 |
10833 |
346.69 |
| Apr 03 2013 |
2066 |
288.62 |
| Apr 03 2013 |
6495 |
339.29 |
| Apr 03 2013 |
6213 |
314.58 |
| Apr 03 2013 |
6889 |
306.42 |
| Mar 27 2013 |
2112 |
288.62 |
| Mar 27 2013 |
6619 |
339.29 |
| Mar 27 2013 |
5163 |
299.7 |
| Mar 27 2013 |
6966 |
306.62 |
| Mar 20 2013 |
1990 |
288.62 |
| Mar 20 2013 |
6594 |
339.29 |
| Mar 20 2013 |
5107 |
299.7 |
| Mar 20 2013 |
6965 |
306.62 |
| Mar 13 2013 |
1495 |
288.62 |
| Mar 13 2013 |
6422 |
362.91 |
| Mar 13 2013 |
6979 |
306.62 |
| Oct 19 2012 |
1939 |
288.62 |
| Oct 19 2012 |
8446 |
368.29 |
| Oct 19 2012 |
6068 |
328.23 |
| Oct 19 2012 |
7443 |
324.01 |
| Sep 23 2012 |
1906 |
288.62 |
| Sep 23 2012 |
8401 |
368.29 |
| Sep 23 2012 |
6053 |
328.23 |
| Sep 23 2012 |
7413 |
324.01 |
| Aug 31 2012 |
2211 |
307.54 |
| Aug 31 2012 |
8177 |
368.95 |
| Aug 31 2012 |
5889 |
328.23 |
| Aug 31 2012 |
7677 |
328.23 |
| Aug 24 2012 |
2202 |
307.54 |
| Aug 24 2012 |
8104 |
368.95 |
| Aug 24 2012 |
5846 |
328.23 |
| Aug 24 2012 |
7634 |
328.23 |
| Aug 10 2012 |
2147 |
307.54 |
| Aug 10 2012 |
10270 |
399.45 |
| Aug 10 2012 |
5120 |
318.79 |
| Aug 10 2012 |
7319 |
326.02 |
| Aug 03 2012 |
2090 |
307.54 |
| Aug 03 2012 |
10091 |
399.45 |
| Aug 03 2012 |
6391 |
339.5 |
| Aug 03 2012 |
7307 |
326.46 |
| Jul 27 2012 |
2026 |
307.54 |
| Jul 27 2012 |
10001 |
399.45 |
| Jul 27 2012 |
7782 |
359.85 |
| Jul 27 2012 |
8875 |
344.53 |
| Jul 06 2012 |
1931 |
307.54 |
| Jul 06 2012 |
9661 |
399.45 |
| Jul 06 2012 |
8978 |
381.23 |
| Jul 06 2012 |
10523 |
362.08 |
| Jun 22 2012 |
4488 |
406.53 |
| Jun 22 2012 |
7687 |
373.54 |
| Jun 22 2012 |
4789 |
325.26 |
| Jun 22 2012 |
7769 |
337.73 |
| Jun 15 2012 |
4565 |
406.53 |
| Jun 15 2012 |
7583 |
373.54 |
| Jun 15 2012 |
6350 |
351.4 |
| Jun 15 2012 |
12942 |
385.77 |
| Jun 08 2012 |
6777 |
505.52 |
| Jun 08 2012 |
7460 |
373.54 |
| Jun 08 2012 |
6326 |
351.4 |
| Jun 08 2012 |
13802 |
394.94 |
| Jun 01 2012 |
7118 |
505.52 |
| Jun 01 2012 |
7483 |
373.54 |
| Jun 01 2012 |
6026 |
351 |
| Jun 01 2012 |
13649 |
394.94 |
| May 25 2012 |
6960 |
505.52 |
| May 25 2012 |
6975 |
373.54 |
| May 25 2012 |
3530 |
313.93 |
| May 25 2012 |
10625 |
372.78 |
| May 18 2012 |
7163 |
505.52 |
| May 18 2012 |
7075 |
373.54 |
| May 18 2012 |
5429 |
355.17 |
| May 18 2012 |
11764 |
383.47 |
| May 11 2012 |
7101 |
505.52 |
| May 11 2012 |
6958 |
373.54 |
| May 11 2012 |
4645 |
341.2 |
| May 11 2012 |
11773 |
383.47 |
| May 04 2012 |
6786 |
505.52 |
| May 04 2012 |
6815 |
380.1 |
| May 04 2012 |
6624 |
387.59 |
| May 04 2012 |
11087 |
379.07 |
| Apr 27 2012 |
5986 |
505.52 |
| Apr 27 2012 |
6104 |
380.1 |
| Apr 27 2012 |
5758 |
371.78 |
| Apr 27 2012 |
10865 |
379.07 |
| Apr 13 2012 |
4959 |
505.52 |
| Apr 13 2012 |
3382 |
340.54 |
| Apr 13 2012 |
4702 |
360.03 |
| Apr 13 2012 |
9129 |
365.15 |
| Apr 06 2012 |
4453 |
505.52 |
| Apr 06 2012 |
3118 |
340.54 |
| Apr 06 2012 |
4395 |
359.13 |
| Apr 06 2012 |
8942 |
365.15 |
| Mar 27 2012 |
2287 |
337.06 |
| Mar 27 2012 |
1473 |
269.03 |
| Mar 27 2012 |
4691 |
371.73 |
| Mar 27 2012 |
7038 |
340.66 |
| Sep 23 2011 |
381 |
269.78 |
| Sep 23 2011 |
3349 |
319.71 |
| Sep 23 2011 |
5790 |
371.73 |
| Sep 23 2011 |
7419 |
362.04 |
| Sep 16 2011 |
381 |
269.78 |
| Sep 16 2011 |
3348 |
319.71 |
| Sep 16 2011 |
5753 |
371.73 |
| Sep 16 2011 |
7411 |
362.04 |
| Sep 10 2011 |
381 |
269.78 |
| Sep 10 2011 |
4135 |
342.42 |
| Sep 10 2011 |
6047 |
381.81 |
| Sep 10 2011 |
8026 |
375.9 |
| Sep 02 2011 |
381 |
269.78 |
| Sep 02 2011 |
4050 |
342.42 |
| Sep 02 2011 |
6028 |
381.81 |
| Sep 02 2011 |
7937 |
375.9 |
| Aug 26 2011 |
381 |
269.78 |
| Aug 26 2011 |
4041 |
342.42 |
| Aug 26 2011 |
6028 |
381.81 |
| Aug 26 2011 |
7934 |
375.9 |
| Aug 19 2011 |
381 |
269.78 |
| Aug 19 2011 |
3959 |
342.42 |
| Aug 19 2011 |
5799 |
381.81 |
| Aug 19 2011 |
5720 |
347.18 |
| Aug 12 2011 |
382 |
269.78 |
| Aug 12 2011 |
3941 |
342.42 |
| Aug 12 2011 |
5644 |
381.81 |
| Aug 12 2011 |
5645 |
347.18 |
| Aug 05 2011 |
382 |
269.78 |
| Aug 05 2011 |
3890 |
342.42 |
| Aug 05 2011 |
5232 |
372.61 |
| Aug 05 2011 |
6337 |
361.01 |
| Jul 29 2011 |
382 |
269.78 |
| Jul 29 2011 |
3872 |
342.42 |
| Jul 29 2011 |
5188 |
372.61 |
| Jul 29 2011 |
6292 |
361.01 |
| Jul 22 2011 |
382 |
269.78 |
| Jul 22 2011 |
3672 |
342.42 |
| Jul 22 2011 |
5537 |
392.8 |
| Jul 22 2011 |
6773 |
377.05 |
| Jul 15 2011 |
382 |
269.78 |
| Jul 15 2011 |
3493 |
342.42 |
| Jul 15 2011 |
5267 |
392.8 |
| Jul 15 2011 |
6519 |
377.05 |
| Jul 08 2011 |
382 |
269.78 |
| Jul 08 2011 |
3851 |
357.28 |
| Jul 08 2011 |
4670 |
390.58 |
| Jul 08 2011 |
4875 |
349.12 |
| Jul 01 2011 |
482 |
269.78 |
| Jul 01 2011 |
3163 |
362.2 |
| Jul 01 2011 |
3328 |
385.08 |
| Jul 01 2011 |
5063 |
381.92 |
| Jun 17 2011 |
482 |
269.78 |
| Jun 17 2011 |
3048 |
362.2 |
| Jun 17 2011 |
3092 |
385.08 |
| Jun 17 2011 |
4895 |
381.16 |
| Jun 10 2011 |
482 |
269.78 |
| Jun 10 2011 |
2928 |
362.2 |
| Jun 10 2011 |
3223 |
381.03 |
| Jun 10 2011 |
5034 |
382.02 |
| Jun 03 2011 |
482 |
269.78 |
| Jun 03 2011 |
2528 |
353.27 |
| Jun 03 2011 |
1875 |
323.09 |
| Jun 03 2011 |
3938 |
358.52 |
| May 29 2011 |
507 |
269.78 |
| May 29 2011 |
2532 |
353.27 |
| May 29 2011 |
1856 |
323.09 |
| May 29 2011 |
3971 |
358.52 |
| May 06 2011 |
2973 |
366.69 |
| May 06 2011 |
1890 |
334.37 |
| May 06 2011 |
3036 |
325.64 |
| Apr 22 2011 |
3194 |
366.69 |
| Apr 22 2011 |
1758 |
311.26 |
| Apr 22 2011 |
3246 |
325.64 |
| Apr 01 2011 |
2819 |
345.5 |
| Apr 01 2011 |
1623 |
279.1 |
| Apr 01 2011 |
2677 |
300.29 |
| Oct 15 2010 |
936 |
267.53 |
| Oct 15 2010 |
1689 |
269.84 |
| Oct 15 2010 |
2119 |
279.1 |
| Oct 15 2010 |
3142 |
296.16 |
| Aug 15 2010 |
875 |
267.53 |
| Aug 15 2010 |
940 |
216.55 |
| Aug 15 2010 |
2035 |
279.1 |
| Aug 15 2010 |
2570 |
279.1 |
| Aug 01 2010 |
875 |
267.53 |
| Aug 01 2010 |
931 |
216.55 |
| Aug 01 2010 |
2204 |
293.92 |
| Aug 01 2010 |
2862 |
293.92 |
| Jul 15 2010 |
749 |
267.53 |
| Jul 15 2010 |
812 |
216.55 |
| Jul 15 2010 |
1812 |
280.13 |
| Jul 15 2010 |
2440 |
286.72 |
| Jul 01 2010 |
781 |
267.53 |
| Jul 01 2010 |
828 |
216.55 |
| Jul 01 2010 |
1527 |
260.25 |
| Jul 01 2010 |
1947 |
261.47 |
| Jun 15 2010 |
726 |
267.53 |
| Jun 15 2010 |
828 |
216.55 |
| Jun 15 2010 |
2528 |
316.3 |
| Jun 15 2010 |
1754 |
254.43 |
| Jun 01 2010 |
646 |
267.53 |
| Jun 01 2010 |
714 |
216.55 |
| Jun 01 2010 |
1726 |
292.51 |
| Jun 01 2010 |
1607 |
254.43 |
| May 27 2010 |
559 |
267.53 |
| May 27 2010 |
592 |
216.55 |
| May 27 2010 |
964 |
254.77 |
| May 27 2010 |
1246 |
245.67 |
| May 15 2010 |
932 |
250.36 |
| May 15 2010 |
2355 |
328.65 |
| May 15 2010 |
2923 |
312.99 |
| Apr 30 2010 |
2210 |
328.65 |
| Apr 30 2010 |
2799 |
312.99 |
| Apr 15 2010 |
807 |
250.36 |
| Apr 15 2010 |
3829 |
439.66 |
| Apr 15 2010 |
4563 |
376.56 |
| Apr 02 2010 |
565 |
250.36 |
| Apr 02 2010 |
3114 |
428.25 |
| Apr 02 2010 |
4198 |
383.78 |
| Aug 30 2009 |
3310 |
538.81 |
| Aug 30 2009 |
2199 |
426.42 |
| Aug 30 2009 |
3969 |
448.9 |
| Aug 15 2009 |
3543 |
538.81 |
| Aug 15 2009 |
2214 |
426.42 |
| Aug 15 2009 |
4009 |
448.9 |
| Aug 01 2009 |
3456 |
538.81 |
| Aug 01 2009 |
2331 |
432.76 |
| Aug 01 2009 |
3814 |
439.59 |
| Jul 15 2009 |
3445 |
538.81 |
| Jul 15 2009 |
2329 |
432.76 |
| Jul 15 2009 |
3779 |
439.59 |
| Jul 01 2009 |
3011 |
538.81 |
| Jul 01 2009 |
2212 |
439.34 |
| Jul 01 2009 |
3742 |
447.81 |
| Jun 15 2009 |
3037 |
538.81 |
| Jun 15 2009 |
2153 |
439.34 |
| Jun 15 2009 |
3595 |
444.59 |
| Jun 01 2009 |
2834 |
538.81 |
| Jun 01 2009 |
1930 |
443.2 |
| Jun 01 2009 |
3543 |
447.15 |
| May 15 2009 |
2834 |
538.81 |
| May 15 2009 |
2042 |
449.52 |
| May 15 2009 |
3641 |
449.52 |
| May 01 2009 |
2592 |
538.81 |
| May 01 2009 |
2013 |
449.52 |
| May 01 2009 |
3348 |
449.52 |
| Apr 15 2009 |
12 |
94.26 |
| Apr 15 2009 |
2378 |
507.41 |
| Apr 15 2009 |
2039 |
453.6 |
| Apr 15 2009 |
3424 |
460.39 |
| Apr 01 2009 |
12 |
94.26 |
| Apr 01 2009 |
2354 |
507.41 |
| Apr 01 2009 |
2091 |
459.97 |
| Apr 01 2009 |
3605 |
477.06 |
| Oct 14 2008 |
12 |
94.26 |
| Oct 14 2008 |
2243 |
507.41 |
| Oct 14 2008 |
1772 |
459.97 |
| Oct 14 2008 |
3306 |
477.06 |
| Jul 13 2008 |
2471 |
456.83 |
