| Jul 08 2015 |
17571 |
470.53 |
| Jul 08 2015 |
25778 |
470.53 |
| Jul 01 2015 |
17659 |
470.53 |
| Jul 01 2015 |
25885 |
470.53 |
| Jun 24 2015 |
17716 |
470.53 |
| Jun 24 2015 |
25975 |
470.53 |
| Jun 17 2015 |
17742 |
470.53 |
| Jun 17 2015 |
26006 |
470.53 |
| Jun 10 2015 |
17777 |
470.53 |
| Jun 10 2015 |
26052 |
470.53 |
| Jun 03 2015 |
17442 |
467.32 |
| Jun 03 2015 |
25714 |
467.32 |
| May 27 2015 |
17434 |
467.32 |
| May 27 2015 |
25499 |
467.32 |
| May 20 2015 |
17464 |
467.32 |
| May 20 2015 |
25530 |
467.32 |
| May 13 2015 |
17386 |
467.32 |
| May 13 2015 |
25650 |
467.32 |
| May 06 2015 |
17025 |
467.32 |
| May 06 2015 |
25257 |
467.32 |
| Apr 29 2015 |
17139 |
467.32 |
| Apr 29 2015 |
25437 |
467.32 |
| Apr 22 2015 |
17217 |
467.32 |
| Apr 22 2015 |
25551 |
467.32 |
| Apr 15 2015 |
17078 |
467.32 |
| Apr 15 2015 |
25265 |
467.32 |
| Apr 08 2015 |
17328 |
467.32 |
| Apr 08 2015 |
25383 |
467.32 |
| Apr 01 2015 |
17474 |
467.32 |
| Apr 01 2015 |
25836 |
467.32 |
| Mar 25 2015 |
17290 |
467.32 |
| Mar 25 2015 |
25090 |
467.32 |
| Mar 18 2015 |
16908 |
467.32 |
| Mar 18 2015 |
24337 |
467.32 |
| Mar 11 2015 |
17073 |
467.32 |
| Mar 11 2015 |
25034 |
467.32 |
| Mar 04 2015 |
17317 |
467.32 |
| Mar 04 2015 |
25313 |
467.32 |
| Feb 25 2015 |
17201 |
467.32 |
| Feb 25 2015 |
25308 |
467.32 |
| Feb 18 2015 |
17300 |
467.32 |
| Feb 18 2015 |
25399 |
467.32 |
| Feb 11 2015 |
17367 |
467.32 |
| Feb 11 2015 |
25403 |
467.32 |
| Feb 04 2015 |
17355 |
467.32 |
| Feb 04 2015 |
25443 |
467.32 |
| Jan 28 2015 |
17399 |
467.32 |
| Jan 28 2015 |
25436 |
467.32 |
| Jan 21 2015 |
17381 |
467.32 |
| Jan 21 2015 |
25472 |
467.32 |
| Jan 14 2015 |
17366 |
467.32 |
| Jan 14 2015 |
25470 |
467.32 |
| Jan 07 2015 |
17339 |
467.32 |
| Jan 07 2015 |
25438 |
467.32 |
| Dec 31 2014 |
17341 |
467.32 |
| Dec 31 2014 |
25449 |
467.32 |
| Dec 24 2014 |
17341 |
467.32 |
| Dec 24 2014 |
25449 |
467.32 |
| Dec 17 2014 |
17322 |
467.32 |
| Dec 17 2014 |
25442 |
467.32 |
| Dec 10 2014 |
17323 |
467.32 |
| Dec 10 2014 |
25443 |
467.32 |
| Dec 03 2014 |
17323 |
467.32 |
| Dec 03 2014 |
25443 |
467.32 |
| Nov 26 2014 |
17323 |
467.32 |
| Nov 26 2014 |
25443 |
467.32 |
| Nov 19 2014 |
17323 |
467.32 |
| Nov 19 2014 |
25443 |
467.32 |
| Nov 12 2014 |
17323 |
467.32 |
| Nov 12 2014 |
25444 |
467.32 |
| Nov 05 2014 |
17323 |
467.32 |
| Nov 05 2014 |
25445 |
467.32 |
| Oct 29 2014 |
17323 |
467.32 |
| Oct 29 2014 |
25440 |
467.32 |
| Oct 22 2014 |
17255 |
467.32 |
| Oct 22 2014 |
25443 |
467.32 |
| Oct 15 2014 |
17235 |
467.32 |
| Oct 15 2014 |
25356 |
467.32 |
| Oct 08 2014 |
17207 |
467.32 |
| Oct 08 2014 |
25346 |
467.32 |
| Oct 01 2014 |
17248 |
467.32 |
| Oct 01 2014 |
25393 |
467.32 |
| Sep 24 2014 |
17171 |
467.32 |
| Sep 24 2014 |
25415 |
467.32 |
| Sep 17 2014 |
17236 |
467.32 |
| Sep 17 2014 |
25353 |
467.32 |
| Sep 10 2014 |
17080 |
467.32 |
| Sep 10 2014 |
25373 |
467.32 |
| Sep 03 2014 |
17076 |
467.32 |
| Sep 03 2014 |
25455 |
467.32 |
| Aug 27 2014 |
17190 |
467.32 |
| Aug 27 2014 |
25501 |
467.32 |
| Aug 20 2014 |
17102 |
467.32 |
| Aug 20 2014 |
25547 |
467.32 |
| Aug 13 2014 |
17169 |
467.32 |
| Aug 13 2014 |
25586 |
467.32 |
| Aug 06 2014 |
17245 |
467.32 |
| Aug 06 2014 |
25699 |
467.32 |
| Jul 30 2014 |
17256 |
467.32 |
| Jul 30 2014 |
25869 |
467.32 |
| Jul 23 2014 |
17034 |
467.32 |
| Jul 23 2014 |
25658 |
467.32 |
| Jul 16 2014 |
17004 |
467.32 |
| Jul 16 2014 |
25627 |
467.32 |
| Jul 09 2014 |
16876 |
464.1 |
| Jul 09 2014 |
25254 |
464.1 |
| Jul 02 2014 |
17056 |
464.1 |
| Jul 02 2014 |
25478 |
464.1 |
| Jun 25 2014 |
17205 |
464.1 |
| Jun 25 2014 |
25599 |
464.1 |
| Jun 18 2014 |
17330 |
464.1 |
| Jun 18 2014 |
25607 |
464.1 |
| Jun 11 2014 |
3940 |
339.74 |
| Jun 11 2014 |
17337 |
464.1 |
| Jun 11 2014 |
16631 |
401.92 |
| Jun 04 2014 |
3965 |
339.74 |
| Jun 04 2014 |
8684 |
339.74 |
| May 28 2014 |
3989 |
339.74 |
| May 28 2014 |
8712 |
339.74 |
| May 21 2014 |
3972 |
339.74 |
| May 21 2014 |
8734 |
339.74 |
| May 14 2014 |
4028 |
339.74 |
| May 14 2014 |
8784 |
339.74 |
| May 07 2014 |
3840 |
339.74 |
| May 07 2014 |
8733 |
339.74 |
| Apr 30 2014 |
4041 |
339.74 |
| Apr 30 2014 |
8996 |
339.74 |
| Apr 23 2014 |
4172 |
339.74 |
| Apr 23 2014 |
9121 |
339.74 |
| Apr 16 2014 |
4140 |
339.74 |
| Apr 16 2014 |
9112 |
339.74 |
| Apr 09 2014 |
4152 |
339.74 |
| Apr 09 2014 |
9262 |
339.74 |
| Apr 02 2014 |
4052 |
339.74 |
| Apr 02 2014 |
9058 |
339.74 |
| Mar 26 2014 |
4041 |
339.74 |
| Mar 26 2014 |
9162 |
339.74 |
| Mar 19 2014 |
4120 |
339.74 |
| Mar 19 2014 |
9194 |
339.74 |
| Mar 12 2014 |
4142 |
339.74 |
| Mar 12 2014 |
9244 |
339.74 |
| Mar 05 2014 |
4104 |
339.74 |
| Mar 05 2014 |
9235 |
339.74 |
| Feb 26 2014 |
4137 |
339.74 |
| Feb 26 2014 |
9257 |
339.74 |
| Feb 19 2014 |
4152 |
339.74 |
| Feb 19 2014 |
9300 |
339.74 |
| Feb 12 2014 |
4175 |
339.74 |
| Feb 12 2014 |
9317 |
339.74 |
| Feb 05 2014 |
4169 |
339.74 |
| Feb 05 2014 |
9382 |
339.74 |
| Jan 29 2014 |
4169 |
339.74 |
| Jan 29 2014 |
9401 |
339.74 |
| Jan 22 2014 |
4168 |
339.74 |
| Jan 22 2014 |
9372 |
339.74 |
| Jan 15 2014 |
4168 |
339.74 |
| Jan 15 2014 |
9396 |
339.74 |
| Jan 08 2014 |
4168 |
339.74 |
| Jan 08 2014 |
9404 |
339.74 |
| Jan 01 2014 |
4168 |
339.74 |
| Jan 01 2014 |
9404 |
339.74 |
| Dec 25 2013 |
4174 |
339.74 |
| Dec 25 2013 |
9405 |
339.74 |
| Dec 18 2013 |
4174 |
339.74 |
| Dec 18 2013 |
9405 |
339.74 |
| Dec 11 2013 |
4175 |
339.74 |
| Dec 11 2013 |
9405 |
339.74 |
| Dec 04 2013 |
4175 |
339.74 |
| Dec 04 2013 |
9406 |
339.74 |
| Nov 27 2013 |
4175 |
339.74 |
| Nov 27 2013 |
9406 |
339.74 |
| Nov 20 2013 |
4176 |
339.74 |
| Nov 20 2013 |
9407 |
339.74 |
| Nov 13 2013 |
4176 |
339.74 |
| Nov 13 2013 |
9407 |
339.74 |
| Nov 06 2013 |
4176 |
339.74 |
| Nov 06 2013 |
9407 |
339.74 |
| Oct 30 2013 |
4176 |
339.74 |
| Oct 30 2013 |
9407 |
339.74 |
| Oct 23 2013 |
4176 |
339.74 |
| Oct 23 2013 |
9407 |
339.74 |
| Oct 16 2013 |
4172 |
339.74 |
| Oct 16 2013 |
9419 |
339.74 |
| Oct 09 2013 |
4161 |
339.74 |
| Oct 09 2013 |
9398 |
339.74 |
| Oct 02 2013 |
4175 |
339.74 |
| Oct 02 2013 |
9397 |
339.74 |
| Sep 25 2013 |
4164 |
339.74 |
| Sep 25 2013 |
9354 |
339.74 |
| Sep 18 2013 |
4148 |
339.74 |
| Sep 18 2013 |
9316 |
339.74 |
| Sep 11 2013 |
4073 |
339.74 |
| Sep 11 2013 |
9260 |
339.74 |
| Sep 04 2013 |
4096 |
339.74 |
| Sep 04 2013 |
9281 |
339.74 |
| Aug 28 2013 |
4244 |
339.74 |
| Aug 28 2013 |
9315 |
339.74 |
| Aug 21 2013 |
4233 |
339.74 |
| Aug 21 2013 |
9380 |
339.74 |
| Aug 14 2013 |
3862 |
339.74 |
| Aug 14 2013 |
9126 |
339.74 |
| Aug 07 2013 |
3894 |
339.74 |
| Aug 07 2013 |
9229 |
339.74 |
| Jul 31 2013 |
3884 |
339.74 |
| Jul 31 2013 |
9286 |
339.74 |
| Jul 24 2013 |
3897 |
339.74 |
| Jul 24 2013 |
9328 |
339.74 |
| Jul 17 2013 |
3796 |
339.74 |
| Jul 17 2013 |
9337 |
339.74 |
| Jul 10 2013 |
3874 |
339.74 |
| Jul 10 2013 |
9442 |
339.74 |
| Jul 03 2013 |
3785 |
339.74 |
| Jul 03 2013 |
9446 |
339.74 |
| Sep 23 2011 |
2081 |
565.71 |
| Sep 23 2011 |
20091 |
565.71 |
| Sep 16 2011 |
2081 |
565.71 |
| Sep 16 2011 |
20032 |
565.71 |
| Sep 10 2011 |
2081 |
565.71 |
| Sep 10 2011 |
19608 |
565.71 |
| Sep 02 2011 |
2081 |
565.71 |
| Sep 02 2011 |
19462 |
565.71 |
| Aug 26 2011 |
2081 |
565.71 |
| Aug 26 2011 |
19422 |
565.71 |
| Aug 19 2011 |
2081 |
565.71 |
| Aug 19 2011 |
18357 |
565.71 |
| Aug 12 2011 |
2082 |
565.71 |
| Aug 12 2011 |
18142 |
565.71 |
| Aug 05 2011 |
2082 |
565.71 |
| Aug 05 2011 |
17981 |
565.71 |
| Jul 29 2011 |
2082 |
565.71 |
| Jul 29 2011 |
17799 |
565.71 |
| Jul 22 2011 |
2082 |
565.71 |
| Jul 22 2011 |
17025 |
565.71 |
| Jul 15 2011 |
2082 |
565.71 |
| Jul 15 2011 |
16230 |
565.71 |
| Jul 08 2011 |
2082 |
565.71 |
| Jul 08 2011 |
15279 |
565.71 |
| Jul 01 2011 |
2449 |
565.71 |
| Jul 01 2011 |
12348 |
565.71 |
| Jun 17 2011 |
2449 |
565.71 |
| Jun 17 2011 |
11828 |
565.71 |
| Jun 10 2011 |
2449 |
565.71 |
| Jun 10 2011 |
11965 |
565.71 |
| Jun 03 2011 |
2449 |
565.71 |
| Jun 03 2011 |
11163 |
565.71 |
| May 29 2011 |
2658 |
565.71 |
| May 29 2011 |
11128 |
565.71 |
| May 06 2011 |
2884 |
565.71 |
| May 06 2011 |
10691 |
565.71 |
| Apr 22 2011 |
2828 |
565.71 |
| Apr 22 2011 |
11160 |
565.71 |
| Oct 15 2010 |
4696 |
564.64 |
| Oct 15 2010 |
15114 |
564.64 |
| Aug 15 2010 |
4447 |
564.64 |
| Aug 15 2010 |
14637 |
564.64 |
| Aug 01 2010 |
4428 |
564.64 |
| Aug 01 2010 |
13972 |
564.64 |
| Jul 15 2010 |
3948 |
564.64 |
| Jul 15 2010 |
13206 |
564.64 |
| Jul 01 2010 |
4264 |
564.64 |
| Jul 01 2010 |
13774 |
564.64 |
| Jun 15 2010 |
4085 |
564.64 |
| Jun 15 2010 |
13161 |
564.64 |
| Jun 01 2010 |
3971 |
564.64 |
| Jun 01 2010 |
12294 |
564.64 |
| May 27 2010 |
3422 |
564.64 |
| May 27 2010 |
11484 |
564.64 |
| May 15 2010 |
3688 |
564.64 |
| May 15 2010 |
11600 |
564.64 |
| Apr 30 2010 |
11083 |
564.64 |
| Apr 15 2010 |
3794 |
564.64 |
| Apr 15 2010 |
10602 |
564.64 |
