| Apr 19 2024 |
2589 |
304.83 |
| Apr 19 2024 |
3293 |
298.8 |
| Apr 17 2024 |
2567 |
304.83 |
| Apr 17 2024 |
3282 |
298.8 |
| Apr 10 2024 |
2570 |
304.83 |
| Apr 10 2024 |
3283 |
298.8 |
| Apr 03 2024 |
2564 |
304.83 |
| Apr 03 2024 |
3296 |
298.8 |
| Mar 27 2024 |
2568 |
304.83 |
| Mar 27 2024 |
3320 |
298.8 |
| Mar 21 2024 |
2580 |
304.83 |
| Mar 21 2024 |
3323 |
298.8 |
| Mar 14 2024 |
2558 |
304.83 |
| Mar 14 2024 |
3285 |
298.8 |
| Mar 07 2024 |
2575 |
304.83 |
| Mar 07 2024 |
3288 |
298.8 |
| Feb 29 2024 |
2575 |
304.83 |
| Feb 29 2024 |
3310 |
298.8 |
| Feb 22 2024 |
2570 |
304.83 |
| Feb 22 2024 |
3326 |
298.8 |
| Feb 15 2024 |
2584 |
304.83 |
| Feb 15 2024 |
3314 |
298.8 |
| Feb 08 2024 |
2580 |
304.83 |
| Feb 08 2024 |
3296 |
298.8 |
| Feb 01 2024 |
2614 |
304.83 |
| Feb 01 2024 |
3228 |
298.8 |
| Jan 25 2024 |
2611 |
304.83 |
| Jan 25 2024 |
3219 |
298.8 |
| Jan 18 2024 |
2602 |
304.83 |
| Jan 18 2024 |
3217 |
298.8 |
| Jan 11 2024 |
2602 |
304.83 |
| Jan 11 2024 |
3218 |
298.8 |
| Jan 04 2024 |
2602 |
304.83 |
| Jan 04 2024 |
3219 |
298.8 |
| Dec 28 2023 |
2603 |
304.83 |
| Dec 28 2023 |
3219 |
298.8 |
| Dec 21 2023 |
2603 |
304.83 |
| Dec 21 2023 |
3219 |
298.8 |
| Dec 14 2023 |
2603 |
304.83 |
| Dec 14 2023 |
3218 |
298.8 |
| Dec 07 2023 |
2603 |
304.83 |
| Dec 07 2023 |
3218 |
298.8 |
| Nov 30 2023 |
2602 |
304.83 |
| Nov 30 2023 |
3219 |
298.8 |
| Nov 23 2023 |
2602 |
304.83 |
| Nov 23 2023 |
3217 |
298.8 |
| Nov 16 2023 |
2602 |
304.83 |
| Nov 16 2023 |
3215 |
298.8 |
| Nov 09 2023 |
2603 |
304.83 |
| Nov 09 2023 |
3212 |
298.8 |
| Nov 02 2023 |
2603 |
304.83 |
| Nov 02 2023 |
3212 |
298.8 |
| Oct 26 2023 |
2613 |
304.83 |
| Oct 26 2023 |
2699 |
286.58 |
| Oct 19 2023 |
2613 |
304.83 |
| Oct 19 2023 |
2674 |
286.58 |
| Oct 12 2023 |
2615 |
304.83 |
| Oct 12 2023 |
2673 |
286.58 |
| Oct 05 2023 |
2614 |
304.83 |
| Oct 05 2023 |
2614 |
286.58 |
| Sep 28 2023 |
2613 |
304.83 |
| Sep 28 2023 |
2630 |
286.58 |
| Sep 21 2023 |
2606 |
304.83 |
| Sep 21 2023 |
2630 |
286.58 |
| Sep 14 2023 |
2616 |
304.83 |
| Sep 14 2023 |
2641 |
286.58 |
| Sep 07 2023 |
2615 |
304.83 |
| Sep 07 2023 |
2650 |
286.58 |
| Aug 31 2023 |
2643 |
304.83 |
| Aug 31 2023 |
2675 |
286.58 |
| Aug 24 2023 |
2646 |
304.83 |
| Aug 24 2023 |
2672 |
286.58 |
| Aug 17 2023 |
2670 |
304.83 |
| Aug 17 2023 |
2697 |
286.58 |
| Aug 10 2023 |
2672 |
304.83 |
| Aug 10 2023 |
2701 |
286.58 |
| Aug 03 2023 |
3037 |
315.97 |
| Aug 03 2023 |
2701 |
286.58 |
| Jul 27 2023 |
3044 |
315.97 |
| Jul 27 2023 |
2704 |
286.58 |
| Jul 20 2023 |
3061 |
315.97 |
| Jul 20 2023 |
2685 |
286.58 |
| Jul 13 2023 |
3101 |
315.97 |
| Jul 13 2023 |
2715 |
286.58 |
| Jul 06 2023 |
3125 |
315.97 |
| Jul 06 2023 |
2735 |
286.58 |
| Jun 29 2023 |
3113 |
315.97 |
| Jun 29 2023 |
2723 |
286.58 |
| Jun 22 2023 |
3120 |
315.97 |
| Jun 22 2023 |
2743 |
286.58 |
| Jun 15 2023 |
3138 |
315.97 |
| Jun 15 2023 |
2777 |
286.58 |
| Jun 08 2023 |
3157 |
316.08 |
| Jun 08 2023 |
2808 |
286.58 |
| Jun 01 2023 |
3117 |
316.08 |
| Jun 01 2023 |
2801 |
286.58 |
| May 25 2023 |
3100 |
316.08 |
| May 25 2023 |
2801 |
286.58 |
| May 18 2023 |
3101 |
316.08 |
| May 18 2023 |
2806 |
286.58 |
| May 11 2023 |
3451 |
327.75 |
| May 11 2023 |
2932 |
290.88 |
| May 04 2023 |
2990 |
389.62 |
| May 04 2023 |
3728 |
311.49 |
| Apr 27 2023 |
2999 |
389.62 |
| Apr 27 2023 |
3721 |
311.49 |
| Apr 20 2023 |
5037 |
378.15 |
| Apr 20 2023 |
3423 |
304.68 |
| Apr 13 2023 |
3605 |
335.96 |
| Apr 13 2023 |
2360 |
275.51 |
| Apr 06 2023 |
3601 |
335.96 |
| Apr 06 2023 |
2367 |
275.51 |
| Mar 30 2023 |
3586 |
335.96 |
| Mar 30 2023 |
2367 |
275.51 |
| Mar 23 2023 |
3554 |
335.96 |
| Mar 23 2023 |
2360 |
275.51 |
| Mar 16 2023 |
3539 |
335.96 |
| Mar 16 2023 |
2354 |
275.51 |
| Mar 09 2023 |
3511 |
335.96 |
| Mar 09 2023 |
2329 |
275.51 |
| Mar 02 2023 |
3479 |
335.96 |
| Mar 02 2023 |
2338 |
275.51 |
| Feb 23 2023 |
3471 |
335.96 |
| Feb 23 2023 |
2331 |
275.51 |
| Feb 16 2023 |
3446 |
335.96 |
| Feb 16 2023 |
2313 |
275.51 |
| Feb 09 2023 |
3435 |
335.96 |
| Feb 09 2023 |
2311 |
275.51 |
| Feb 02 2023 |
3412 |
335.96 |
| Feb 02 2023 |
2297 |
275.51 |
| Jan 26 2023 |
3404 |
335.96 |
| Jan 26 2023 |
2297 |
275.51 |
| Jan 19 2023 |
3393 |
335.96 |
| Jan 19 2023 |
2292 |
275.51 |
| Jan 12 2023 |
3392 |
335.96 |
| Jan 12 2023 |
2291 |
275.51 |
| Jan 05 2023 |
3392 |
335.96 |
| Jan 05 2023 |
2291 |
275.51 |
| Dec 29 2022 |
3392 |
335.96 |
| Dec 29 2022 |
2291 |
275.51 |
| Dec 22 2022 |
3392 |
335.96 |
| Dec 22 2022 |
2291 |
275.51 |
| Dec 15 2022 |
3391 |
335.96 |
| Dec 15 2022 |
2302 |
275.51 |
| Dec 08 2022 |
3390 |
335.96 |
| Dec 08 2022 |
2301 |
275.51 |
| Dec 01 2022 |
3390 |
335.96 |
| Dec 01 2022 |
2301 |
275.51 |
| Nov 24 2022 |
3390 |
335.96 |
| Nov 24 2022 |
2301 |
275.51 |
| Nov 17 2022 |
3388 |
335.96 |
| Nov 17 2022 |
2300 |
275.51 |
| Nov 10 2022 |
3388 |
335.96 |
| Nov 10 2022 |
2301 |
275.51 |
| Nov 03 2022 |
3379 |
335.96 |
| Nov 03 2022 |
2296 |
275.51 |
| Oct 27 2022 |
3375 |
335.96 |
| Oct 27 2022 |
2295 |
275.51 |
| Oct 20 2022 |
3375 |
335.96 |
| Oct 20 2022 |
2295 |
275.51 |
| Oct 13 2022 |
3375 |
335.96 |
| Oct 13 2022 |
2295 |
275.51 |
| Oct 06 2022 |
3378 |
335.96 |
| Oct 06 2022 |
2294 |
275.51 |
| Sep 29 2022 |
3385 |
335.96 |
| Sep 29 2022 |
2293 |
275.51 |
| Sep 22 2022 |
3383 |
335.96 |
| Sep 22 2022 |
2295 |
275.51 |
| Sep 15 2022 |
3377 |
335.96 |
| Sep 15 2022 |
2295 |
275.51 |
| Sep 08 2022 |
3352 |
335.96 |
| Sep 08 2022 |
2296 |
275.51 |
| Sep 01 2022 |
3305 |
335.96 |
| Sep 01 2022 |
2265 |
275.51 |
| Aug 25 2022 |
3268 |
335.96 |
| Aug 25 2022 |
2253 |
275.51 |
| Aug 18 2022 |
3259 |
335.96 |
| Aug 18 2022 |
2245 |
275.51 |
| Aug 11 2022 |
3206 |
335.96 |
| Aug 11 2022 |
2247 |
275.51 |
| Aug 04 2022 |
3200 |
335.96 |
| Aug 04 2022 |
2243 |
275.51 |
| Jul 28 2022 |
3137 |
335.96 |
| Jul 28 2022 |
2213 |
275.51 |
| Jul 21 2022 |
3080 |
335.96 |
| Jul 21 2022 |
2172 |
275.51 |
| Jul 14 2022 |
3074 |
335.96 |
| Jul 14 2022 |
2177 |
275.51 |
| Jul 07 2022 |
3042 |
335.96 |
| Jul 07 2022 |
2955 |
302.34 |
| Jun 30 2022 |
3032 |
335.96 |
| Jun 30 2022 |
2944 |
302.34 |
| Jun 23 2022 |
3009 |
335.96 |
| Jun 23 2022 |
2922 |
302.34 |
| Jun 16 2022 |
2885 |
335.96 |
| Jun 16 2022 |
2855 |
302.34 |
| Jun 09 2022 |
2859 |
335.96 |
| Jun 09 2022 |
2790 |
302.34 |
| Jun 02 2022 |
2758 |
335.96 |
| Jun 02 2022 |
2750 |
302.34 |
| May 26 2022 |
2716 |
335.96 |
| May 26 2022 |
2663 |
302.34 |
| May 19 2022 |
2638 |
335.96 |
| May 19 2022 |
2624 |
302.34 |
| May 12 2022 |
2615 |
335.96 |
| May 12 2022 |
2618 |
302.34 |
| May 05 2022 |
2534 |
335.96 |
| May 05 2022 |
2553 |
302.34 |
| Apr 28 2022 |
2476 |
335.96 |
| Apr 28 2022 |
2514 |
302.34 |
| Apr 21 2022 |
2073 |
318.18 |
| Apr 21 2022 |
2438 |
302.48 |
| Apr 14 2022 |
2039 |
318.18 |
| Apr 14 2022 |
2392 |
302.48 |
| Apr 07 2022 |
2005 |
318.18 |
| Apr 07 2022 |
2360 |
302.48 |
| Mar 31 2022 |
1995 |
318.18 |
| Mar 31 2022 |
2349 |
302.48 |
| Mar 24 2022 |
1953 |
318.18 |
| Mar 24 2022 |
2323 |
302.48 |
| Mar 17 2022 |
1929 |
318.18 |
| Mar 17 2022 |
2316 |
302.48 |
| Mar 10 2022 |
1913 |
318.18 |
| Mar 10 2022 |
2284 |
302.48 |
| Mar 03 2022 |
1904 |
318.18 |
| Mar 03 2022 |
2269 |
302.48 |
| Feb 24 2022 |
1881 |
318.18 |
| Feb 24 2022 |
2218 |
302.48 |
| Feb 17 2022 |
1764 |
318.18 |
| Feb 17 2022 |
2396 |
318.18 |
| Feb 10 2022 |
1772 |
318.18 |
| Feb 10 2022 |
2410 |
318.18 |
| Feb 03 2022 |
1779 |
318.18 |
| Feb 03 2022 |
2420 |
318.18 |
| Jan 27 2022 |
1783 |
318.18 |
| Jan 27 2022 |
2424 |
318.18 |
| Jan 20 2022 |
1787 |
318.18 |
| Jan 20 2022 |
2423 |
318.18 |
| Jan 13 2022 |
1785 |
318.18 |
| Jan 13 2022 |
2424 |
318.18 |
| Jan 06 2022 |
1785 |
318.18 |
| Jan 06 2022 |
2424 |
318.18 |
| Dec 30 2021 |
1785 |
318.18 |
| Dec 30 2021 |
2424 |
318.18 |
| Dec 23 2021 |
1785 |
318.18 |
| Dec 23 2021 |
2424 |
318.18 |
| Dec 16 2021 |
1785 |
318.18 |
| Dec 16 2021 |
2424 |
318.18 |
| Dec 09 2021 |
1785 |
318.18 |
| Dec 09 2021 |
2424 |
318.18 |
| Dec 02 2021 |
1785 |
318.18 |
| Dec 02 2021 |
2424 |
318.18 |
| Nov 25 2021 |
1785 |
318.18 |
| Nov 25 2021 |
2424 |
318.18 |
| Nov 18 2021 |
1785 |
318.18 |
| Nov 18 2021 |
2424 |
318.18 |
| Nov 11 2021 |
1785 |
318.18 |
| Nov 11 2021 |
2424 |
318.18 |
| Nov 04 2021 |
1785 |
318.18 |
| Nov 04 2021 |
2435 |
318.18 |
| Oct 28 2021 |
1785 |
318.18 |
| Oct 28 2021 |
2435 |
318.18 |
| Oct 21 2021 |
1785 |
318.18 |
| Oct 21 2021 |
2435 |
318.18 |
| Oct 14 2021 |
1785 |
318.18 |
| Oct 14 2021 |
2436 |
318.18 |
| Oct 07 2021 |
1786 |
318.18 |
| Oct 07 2021 |
2436 |
318.18 |
| Sep 30 2021 |
1770 |
318.18 |
| Sep 30 2021 |
2402 |
318.18 |
| Sep 23 2021 |
1717 |
318.18 |
| Sep 23 2021 |
2346 |
318.18 |
| Sep 16 2021 |
1700 |
318.18 |
| Sep 16 2021 |
2291 |
318.18 |
| Sep 09 2021 |
1687 |
318.18 |
| Sep 09 2021 |
2277 |
318.18 |
| Sep 02 2021 |
1602 |
318.18 |
| Sep 02 2021 |
2173 |
318.18 |
| Aug 26 2021 |
1573 |
318.18 |
| Aug 26 2021 |
2127 |
318.18 |
| Aug 19 2021 |
1410 |
318.18 |
| Aug 19 2021 |
1976 |
318.18 |
| Aug 12 2021 |
1374 |
318.18 |
| Aug 12 2021 |
1930 |
318.18 |
| Aug 05 2021 |
1331 |
318.18 |
| Aug 05 2021 |
1831 |
318.18 |
| Jul 29 2021 |
1267 |
318.18 |
| Jul 29 2021 |
1750 |
318.18 |
| Jul 22 2021 |
1125 |
318.18 |
| Jul 22 2021 |
1599 |
318.18 |
| Jul 15 2021 |
1074 |
318.18 |
| Jul 15 2021 |
1552 |
318.18 |
| Jul 08 2021 |
1041 |
318.18 |
| Jul 08 2021 |
1487 |
318.18 |
| Jul 01 2021 |
988 |
318.18 |
| Jul 01 2021 |
1445 |
318.18 |
| Jun 24 2021 |
937 |
318.18 |
| Jun 24 2021 |
1331 |
318.18 |
| Jun 17 2021 |
771 |
318.18 |
| Jun 17 2021 |
1136 |
318.18 |
| Jun 10 2021 |
586 |
318.18 |
| Jun 10 2021 |
910 |
318.18 |
| Jun 03 2021 |
856 |
318.18 |
| May 27 2021 |
256 |
318.18 |
| May 27 2021 |
356 |
318.18 |
| May 07 2021 |
395 |
282.29 |
| Apr 30 2021 |
225 |
282.29 |
| Apr 30 2021 |
366 |
282.29 |
| Apr 23 2021 |
1716 |
410.59 |
| Apr 23 2021 |
2536 |
410.59 |
| Jul 20 2018 |
8219 |
431.32 |
| Jul 20 2018 |
11786 |
431.32 |
| Jul 13 2018 |
8380 |
431.32 |
| Jul 13 2018 |
11655 |
431.32 |
| Jul 06 2018 |
8178 |
431.32 |
| Jul 06 2018 |
11422 |
431.32 |
| Jun 29 2018 |
8197 |
431.32 |
| Jun 29 2018 |
11440 |
431.32 |
| Jun 22 2018 |
8396 |
431.32 |
| Jun 22 2018 |
11707 |
431.32 |
| Jun 15 2018 |
8453 |
431.32 |
| Jun 15 2018 |
11718 |
431.32 |
| Jun 08 2018 |
8495 |
431.32 |
| Jun 08 2018 |
11873 |
431.32 |
| Jun 01 2018 |
8816 |
431.32 |
| Jun 01 2018 |
12170 |
431.32 |
| May 25 2018 |
8829 |
431.32 |
| May 25 2018 |
12342 |
431.32 |
| May 18 2018 |
8920 |
431.32 |
| May 18 2018 |
12390 |
431.32 |
| May 11 2018 |
8938 |
431.32 |
| May 11 2018 |
1129 |
317.15 |
| May 11 2018 |
5553 |
374.23 |
| May 04 2018 |
9104 |
431.32 |
| May 04 2018 |
1186 |
317.15 |
| May 04 2018 |
5641 |
374.23 |
| Apr 27 2018 |
9059 |
431.32 |
| Apr 27 2018 |
1190 |
317.15 |
| Apr 27 2018 |
5650 |
374.23 |
| Apr 20 2018 |
9048 |
431.32 |
| Apr 20 2018 |
2564 |
348.79 |
| Apr 20 2018 |
5846 |
376.3 |
| Apr 13 2018 |
8972 |
431.32 |
| Apr 13 2018 |
2545 |
348.79 |
| Apr 13 2018 |
5837 |
376.3 |
| Apr 06 2018 |
9154 |
431.32 |
| Apr 06 2018 |
2555 |
348.79 |
| Apr 06 2018 |
5878 |
376.3 |
| Mar 30 2018 |
9402 |
431.32 |
| Mar 30 2018 |
2569 |
348.79 |
| Mar 30 2018 |
5988 |
376.3 |
| Mar 23 2018 |
9522 |
431.32 |
| Mar 23 2018 |
2581 |
348.79 |
| Mar 23 2018 |
6055 |
376.3 |
| Mar 16 2018 |
9447 |
431.32 |
| Mar 16 2018 |
2590 |
348.79 |
| Mar 16 2018 |
6051 |
376.3 |
| Mar 09 2018 |
9425 |
431.32 |
| Mar 09 2018 |
2579 |
348.79 |
| Mar 09 2018 |
6067 |
376.3 |
| Mar 02 2018 |
9473 |
431.32 |
| Mar 02 2018 |
2592 |
348.79 |
| Mar 02 2018 |
6226 |
376.3 |
| Feb 23 2018 |
9584 |
431.32 |
| Feb 23 2018 |
2610 |
348.79 |
| Feb 23 2018 |
6279 |
376.3 |
| Feb 16 2018 |
9602 |
431.32 |
| Feb 16 2018 |
2614 |
348.79 |
| Feb 16 2018 |
6285 |
376.3 |
| Feb 09 2018 |
9525 |
431.32 |
| Feb 09 2018 |
2627 |
348.79 |
| Feb 09 2018 |
6271 |
376.3 |
| Feb 02 2018 |
9515 |
431.32 |
| Feb 02 2018 |
2622 |
348.79 |
| Feb 02 2018 |
6270 |
376.3 |
| Jan 26 2018 |
9563 |
431.32 |
| Jan 26 2018 |
2629 |
348.79 |
| Jan 26 2018 |
6287 |
376.3 |
| Jan 19 2018 |
9566 |
431.32 |
| Jan 19 2018 |
2630 |
348.79 |
| Jan 19 2018 |
6285 |
376.3 |
| Jan 12 2018 |
9579 |
431.32 |
| Jan 12 2018 |
2643 |
348.79 |
| Jan 12 2018 |
6294 |
376.3 |
| Jan 05 2018 |
9579 |
431.32 |
| Jan 05 2018 |
2644 |
348.79 |
| Jan 05 2018 |
6301 |
376.3 |
| Dec 29 2017 |
9579 |
431.32 |
| Dec 29 2017 |
2644 |
348.79 |
| Dec 29 2017 |
6301 |
376.3 |
| Dec 22 2017 |
9579 |
431.32 |
| Dec 22 2017 |
2644 |
348.79 |
| Dec 22 2017 |
6301 |
376.3 |
| Dec 15 2017 |
9579 |
431.32 |
| Dec 15 2017 |
2645 |
348.79 |
| Dec 15 2017 |
6300 |
376.3 |
| Dec 08 2017 |
9579 |
431.32 |
| Dec 08 2017 |
2645 |
348.79 |
| Dec 08 2017 |
6300 |
376.3 |
| Dec 01 2017 |
9579 |
431.32 |
| Dec 01 2017 |
2645 |
348.79 |
| Dec 01 2017 |
6300 |
376.3 |
| Nov 24 2017 |
9579 |
431.32 |
| Nov 24 2017 |
2645 |
348.79 |
| Nov 24 2017 |
6300 |
376.3 |
| Nov 17 2017 |
9579 |
431.32 |
| Nov 17 2017 |
2645 |
348.79 |
| Nov 17 2017 |
6300 |
376.3 |
| Nov 10 2017 |
9588 |
431.32 |
| Nov 10 2017 |
2645 |
348.79 |
| Nov 10 2017 |
6304 |
376.3 |
| Nov 03 2017 |
9588 |
431.32 |
| Nov 03 2017 |
2645 |
348.79 |
| Nov 03 2017 |
6304 |
376.3 |
| Oct 27 2017 |
9630 |
431.32 |
| Oct 27 2017 |
2645 |
348.79 |
| Oct 27 2017 |
6337 |
376.3 |
| Oct 20 2017 |
9563 |
431.32 |
| Oct 20 2017 |
2650 |
348.79 |
| Oct 20 2017 |
6319 |
376.3 |
| Oct 13 2017 |
9597 |
431.32 |
| Oct 13 2017 |
2650 |
348.79 |
| Oct 13 2017 |
6331 |
376.3 |
| Oct 06 2017 |
9597 |
431.32 |
| Oct 06 2017 |
2646 |
348.79 |
| Oct 06 2017 |
6339 |
376.3 |
| Sep 29 2017 |
9595 |
431.32 |
| Sep 29 2017 |
2647 |
348.79 |
| Sep 29 2017 |
6284 |
376.3 |
| Sep 22 2017 |
9749 |
431.32 |
| Sep 22 2017 |
2647 |
348.79 |
| Sep 22 2017 |
6346 |
376.3 |
| Sep 15 2017 |
9761 |
431.32 |
| Sep 15 2017 |
2682 |
348.79 |
| Sep 15 2017 |
6407 |
376.3 |
| Sep 08 2017 |
9709 |
431.32 |
| Sep 08 2017 |
2707 |
348.79 |
| Sep 08 2017 |
6525 |
376.3 |
| Sep 01 2017 |
9733 |
431.32 |
| Sep 01 2017 |
2742 |
348.79 |
| Sep 01 2017 |
6523 |
376.3 |
| Aug 25 2017 |
10092 |
431.32 |
| Aug 25 2017 |
2755 |
348.79 |
| Aug 25 2017 |
6862 |
376.3 |
| Aug 18 2017 |
10127 |
431.32 |
| Aug 18 2017 |
2789 |
348.79 |
| Aug 18 2017 |
6931 |
376.3 |
| Aug 11 2017 |
10174 |
431.32 |
| Aug 11 2017 |
2763 |
348.79 |
| Aug 11 2017 |
6970 |
376.3 |
| Aug 04 2017 |
7086 |
399.97 |
| Aug 04 2017 |
2818 |
348.79 |
| Aug 04 2017 |
6836 |
374.38 |
| Jul 28 2017 |
7136 |
399.97 |
| Jul 28 2017 |
2832 |
348.79 |
| Jul 28 2017 |
6927 |
374.38 |
| Jul 21 2017 |
3948 |
361.2 |
| Jul 21 2017 |
2898 |
348.79 |
| Jul 21 2017 |
5121 |
354.99 |
| Jul 14 2017 |
4335 |
366.18 |
| Jul 14 2017 |
2935 |
348.79 |
| Jul 14 2017 |
5542 |
359.23 |
| Jul 07 2017 |
4369 |
366.18 |
| Jul 07 2017 |
2972 |
348.79 |
| Jul 07 2017 |
5575 |
359.23 |
| Jun 30 2017 |
4388 |
366.18 |
| Jun 30 2017 |
2992 |
348.79 |
| Jun 30 2017 |
5596 |
359.23 |
| Jun 23 2017 |
4514 |
366.18 |
| Jun 23 2017 |
3769 |
348.79 |
| Jun 23 2017 |
5644 |
359.23 |
| Jun 16 2017 |
4510 |
366.18 |
| Jun 16 2017 |
3884 |
348.79 |
| Jun 16 2017 |
5689 |
359.23 |
| Jun 09 2017 |
4373 |
366.18 |
| Jun 09 2017 |
3960 |
348.79 |
| Jun 09 2017 |
5583 |
359.23 |
| Jun 02 2017 |
4559 |
366.18 |
| Jun 02 2017 |
3981 |
348.79 |
| Jun 02 2017 |
5741 |
359.23 |
| May 26 2017 |
4568 |
366.18 |
| May 26 2017 |
4024 |
348.79 |
| May 26 2017 |
5767 |
359.23 |
| May 19 2017 |
4675 |
366.18 |
| May 19 2017 |
4018 |
348.79 |
| May 19 2017 |
5812 |
359.23 |
| May 12 2017 |
4739 |
366.18 |
| May 12 2017 |
6581 |
380.43 |
| May 12 2017 |
6974 |
369.75 |
| May 05 2017 |
4786 |
366.18 |
| May 05 2017 |
6631 |
380.43 |
| May 05 2017 |
7060 |
369.75 |
| Apr 28 2017 |
4808 |
366.18 |
| Apr 28 2017 |
6660 |
366.18 |
| Apr 21 2017 |
4887 |
366.18 |
| Apr 21 2017 |
6743 |
366.18 |
| Apr 14 2017 |
4925 |
366.18 |
| Apr 14 2017 |
6804 |
366.18 |
| Apr 07 2017 |
4881 |
366.18 |
| Apr 07 2017 |
6681 |
366.18 |
| Mar 31 2017 |
4948 |
366.18 |
| Mar 31 2017 |
6798 |
366.18 |
| Mar 24 2017 |
4859 |
366.18 |
| Mar 24 2017 |
6730 |
366.18 |
| Mar 17 2017 |
4926 |
366.18 |
| Mar 17 2017 |
6768 |
366.18 |
| Mar 10 2017 |
4954 |
366.18 |
| Mar 10 2017 |
6817 |
366.18 |
| Mar 03 2017 |
4973 |
366.18 |
| Mar 03 2017 |
6829 |
366.18 |
| Feb 24 2017 |
5011 |
366.18 |
| Feb 24 2017 |
6864 |
366.18 |
| Feb 17 2017 |
5042 |
366.18 |
| Feb 17 2017 |
6908 |
366.18 |
| Feb 10 2017 |
5084 |
366.18 |
| Feb 10 2017 |
6926 |
366.18 |
| Feb 03 2017 |
5097 |
366.18 |
| Feb 03 2017 |
6948 |
366.18 |
| Jan 27 2017 |
5083 |
366.18 |
| Jan 27 2017 |
6943 |
366.18 |
| Jan 20 2017 |
5084 |
366.18 |
| Jan 20 2017 |
6946 |
366.18 |
| Jan 13 2017 |
5087 |
366.18 |
| Jan 13 2017 |
6948 |
366.18 |
| Jan 06 2017 |
5087 |
366.18 |
| Jan 06 2017 |
6937 |
366.18 |
| Dec 30 2016 |
5087 |
366.18 |
| Dec 30 2016 |
6942 |
366.18 |
| Dec 23 2016 |
5087 |
366.18 |
| Dec 23 2016 |
6942 |
366.18 |
| Dec 16 2016 |
5087 |
366.18 |
| Dec 16 2016 |
6945 |
366.18 |
| Dec 09 2016 |
5086 |
366.18 |
| Dec 09 2016 |
6946 |
366.18 |
| Dec 02 2016 |
5086 |
366.18 |
| Dec 02 2016 |
6946 |
366.18 |
| Nov 25 2016 |
5086 |
366.18 |
| Nov 25 2016 |
6944 |
366.18 |
| Nov 18 2016 |
5086 |
366.18 |
| Nov 18 2016 |
6944 |
366.18 |
| Nov 11 2016 |
5082 |
366.18 |
| Nov 11 2016 |
6941 |
366.18 |
| Nov 04 2016 |
5082 |
366.18 |
| Nov 04 2016 |
6941 |
366.18 |
| Oct 28 2016 |
5097 |
366.18 |
| Oct 28 2016 |
6952 |
366.18 |
| Oct 21 2016 |
5103 |
366.18 |
| Oct 21 2016 |
6953 |
366.18 |
| Oct 14 2016 |
5111 |
366.18 |
| Oct 14 2016 |
6989 |
366.18 |
| Oct 07 2016 |
5109 |
366.18 |
| Oct 07 2016 |
6991 |
366.18 |
| Sep 30 2016 |
5115 |
366.18 |
| Sep 30 2016 |
6996 |
366.18 |
| Sep 23 2016 |
5077 |
366.18 |
| Sep 23 2016 |
6952 |
366.18 |
| Sep 16 2016 |
5055 |
366.18 |
| Sep 16 2016 |
6958 |
366.18 |
| Sep 09 2016 |
5132 |
366.18 |
| Sep 09 2016 |
6989 |
366.18 |
| Sep 02 2016 |
5145 |
366.18 |
| Sep 02 2016 |
7064 |
366.18 |
| Aug 26 2016 |
4833 |
366.18 |
| Aug 26 2016 |
6762 |
366.18 |
| Aug 19 2016 |
4853 |
366.18 |
| Aug 19 2016 |
6807 |
366.18 |
| Aug 12 2016 |
4471 |
361.2 |
| Aug 12 2016 |
7196 |
361.2 |
| Aug 05 2016 |
3975 |
353.77 |
| Aug 05 2016 |
6527 |
353.77 |
| Jul 29 2016 |
3871 |
353.77 |
| Jul 29 2016 |
6566 |
353.77 |
| Jul 22 2016 |
4552 |
361.28 |
| Jul 22 2016 |
7481 |
361.28 |
| Jun 22 2016 |
4661 |
361.28 |
| Jun 22 2016 |
8228 |
361.28 |
| Jun 15 2016 |
4756 |
361.28 |
| Jun 15 2016 |
8355 |
361.28 |
| Jun 08 2016 |
4742 |
361.28 |
| Jun 08 2016 |
8398 |
361.28 |
| Jun 01 2016 |
4814 |
361.28 |
| Jun 01 2016 |
8644 |
361.28 |
| May 25 2016 |
4840 |
361.28 |
| May 25 2016 |
8693 |
361.28 |
| May 18 2016 |
4878 |
361.28 |
| May 18 2016 |
8727 |
361.28 |
| May 11 2016 |
4896 |
361.28 |
| May 11 2016 |
8704 |
361.28 |
| May 04 2016 |
4868 |
361.28 |
| May 04 2016 |
8682 |
361.28 |
| Apr 27 2016 |
4871 |
359.14 |
| Apr 27 2016 |
8621 |
359.14 |
| Apr 20 2016 |
4922 |
359.14 |
| Apr 20 2016 |
17476 |
468.31 |
| Apr 20 2016 |
13430 |
395.53 |
| Apr 13 2016 |
5086 |
359.14 |
| Apr 13 2016 |
17329 |
468.31 |
| Apr 13 2016 |
13389 |
395.53 |
| Apr 06 2016 |
5197 |
359.14 |
| Apr 06 2016 |
17393 |
468.31 |
| Apr 06 2016 |
13485 |
395.53 |
| Mar 30 2016 |
5120 |
359.14 |
| Mar 30 2016 |
17281 |
468.31 |
| Mar 30 2016 |
13380 |
395.53 |
| Mar 23 2016 |
5275 |
359.14 |
| Mar 23 2016 |
17258 |
468.31 |
| Mar 23 2016 |
13546 |
395.53 |
| Mar 16 2016 |
5346 |
359.14 |
| Mar 16 2016 |
17199 |
468.31 |
| Mar 16 2016 |
13479 |
395.53 |
| Mar 09 2016 |
5361 |
359.14 |
| Mar 09 2016 |
17106 |
468.31 |
| Mar 09 2016 |
13529 |
395.53 |
| Mar 02 2016 |
5318 |
359.14 |
| Mar 02 2016 |
17069 |
468.31 |
| Mar 02 2016 |
13452 |
395.53 |
| Feb 24 2016 |
5345 |
359.14 |
| Feb 24 2016 |
16988 |
468.31 |
| Feb 24 2016 |
13444 |
395.53 |
| Feb 17 2016 |
5426 |
359.14 |
| Feb 17 2016 |
17058 |
468.31 |
| Feb 17 2016 |
13585 |
395.53 |
| Feb 10 2016 |
5441 |
359.14 |
| Feb 10 2016 |
17045 |
468.31 |
| Feb 10 2016 |
13595 |
395.53 |
| Feb 03 2016 |
5469 |
359.14 |
| Feb 03 2016 |
17024 |
468.31 |
| Feb 03 2016 |
13620 |
395.53 |
| Jan 27 2016 |
5495 |
359.14 |
| Jan 27 2016 |
16971 |
468.31 |
| Jan 27 2016 |
13627 |
395.53 |
| Jan 20 2016 |
5497 |
359.14 |
| Jan 20 2016 |
17018 |
468.31 |
| Jan 20 2016 |
13631 |
395.53 |
| Jan 13 2016 |
5501 |
359.14 |
| Jan 13 2016 |
17049 |
468.31 |
| Jan 13 2016 |
13651 |
395.53 |
| Jan 06 2016 |
5501 |
359.14 |
| Jan 06 2016 |
17059 |
468.31 |
| Jan 06 2016 |
13662 |
395.53 |
| Dec 30 2015 |
5501 |
359.14 |
| Dec 30 2015 |
17053 |
468.31 |
| Dec 30 2015 |
13657 |
395.53 |
| Dec 23 2015 |
5501 |
359.14 |
| Dec 23 2015 |
17052 |
468.31 |
| Dec 23 2015 |
13657 |
395.53 |
| Dec 16 2015 |
5501 |
359.14 |
| Dec 16 2015 |
17052 |
468.31 |
| Dec 16 2015 |
13657 |
395.53 |
| Dec 09 2015 |
5501 |
359.14 |
| Dec 09 2015 |
17060 |
468.31 |
| Dec 09 2015 |
13662 |
395.53 |
| Dec 02 2015 |
5501 |
359.14 |
| Dec 02 2015 |
17061 |
468.31 |
| Dec 02 2015 |
13663 |
395.53 |
| Nov 25 2015 |
5501 |
359.14 |
| Nov 25 2015 |
17061 |
468.31 |
| Nov 25 2015 |
13664 |
395.53 |
| Nov 18 2015 |
5501 |
359.14 |
| Nov 18 2015 |
17061 |
468.31 |
| Nov 18 2015 |
13664 |
395.53 |
| Nov 11 2015 |
5494 |
359.14 |
| Nov 11 2015 |
17061 |
468.31 |
| Nov 11 2015 |
13660 |
395.53 |
| Nov 04 2015 |
5494 |
359.14 |
| Nov 04 2015 |
17061 |
468.31 |
| Nov 04 2015 |
13660 |
395.53 |
| Oct 28 2015 |
5495 |
359.14 |
| Oct 28 2015 |
17030 |
468.31 |
| Oct 28 2015 |
13644 |
395.53 |
| Oct 21 2015 |
5484 |
359.14 |
| Oct 21 2015 |
17053 |
468.31 |
| Oct 21 2015 |
13633 |
395.53 |
| Oct 14 2015 |
5488 |
359.14 |
| Oct 14 2015 |
17063 |
468.31 |
| Oct 14 2015 |
13638 |
395.53 |
| Oct 07 2015 |
5492 |
359.14 |
| Oct 07 2015 |
17013 |
468.31 |
| Oct 07 2015 |
13641 |
395.53 |
| Sep 30 2015 |
5496 |
359.14 |
| Sep 30 2015 |
17010 |
468.31 |
| Sep 30 2015 |
13656 |
395.53 |
| Sep 23 2015 |
5513 |
359.14 |
| Sep 23 2015 |
16992 |
468.31 |
| Sep 23 2015 |
13697 |
395.53 |
| Sep 16 2015 |
5471 |
359.14 |
| Sep 16 2015 |
16968 |
468.31 |
| Sep 16 2015 |
13646 |
395.53 |
| Sep 09 2015 |
5463 |
359.14 |
| Sep 09 2015 |
16937 |
468.31 |
| Sep 09 2015 |
13617 |
395.53 |
| Sep 02 2015 |
5516 |
359.14 |
| Sep 02 2015 |
16777 |
468.31 |
| Sep 02 2015 |
13610 |
395.53 |
| Aug 26 2015 |
5619 |
359.14 |
| Aug 26 2015 |
17013 |
468.31 |
| Aug 26 2015 |
13782 |
395.53 |
| Aug 19 2015 |
5816 |
359.14 |
| Aug 19 2015 |
17076 |
468.31 |
| Aug 19 2015 |
13939 |
395.53 |
| Aug 12 2015 |
5796 |
359.14 |
| Aug 12 2015 |
17172 |
468.31 |
| Aug 12 2015 |
13986 |
395.53 |
| Aug 05 2015 |
5843 |
359.14 |
| Aug 05 2015 |
17109 |
468.31 |
| Aug 05 2015 |
13974 |
395.53 |
| Jul 29 2015 |
5837 |
359.14 |
| Jul 29 2015 |
17282 |
468.31 |
| Jul 29 2015 |
14167 |
395.53 |
| Jul 22 2015 |
5637 |
357 |
| Jul 22 2015 |
17221 |
468.31 |
| Jul 22 2015 |
16672 |
412.66 |
| Jul 15 2015 |
5814 |
357 |
| Jul 15 2015 |
17325 |
468.31 |
| Jul 15 2015 |
16782 |
412.66 |
| Jul 08 2015 |
5862 |
357 |
| Jul 08 2015 |
17372 |
468.31 |
| Jul 08 2015 |
16909 |
412.66 |
| Jul 01 2015 |
5908 |
357 |
| Jul 01 2015 |
17465 |
468.31 |
| Jul 01 2015 |
16989 |
412.66 |
| Jun 24 2015 |
5939 |
357 |
| Jun 24 2015 |
17528 |
468.31 |
| Jun 24 2015 |
17060 |
412.66 |
| Jun 17 2015 |
5943 |
357 |
| Jun 17 2015 |
17545 |
468.31 |
| Jun 17 2015 |
17143 |
412.66 |
| Jun 10 2015 |
5957 |
357 |
| Jun 10 2015 |
17564 |
468.31 |
| Jun 10 2015 |
17116 |
412.66 |
| Jun 03 2015 |
6105 |
357 |
| Jun 03 2015 |
17541 |
468.31 |
| Jun 03 2015 |
17323 |
412.66 |
| May 27 2015 |
6045 |
357 |
| May 27 2015 |
17540 |
468.31 |
| May 27 2015 |
17148 |
412.66 |
| May 20 2015 |
6134 |
357 |
| May 20 2015 |
17571 |
468.31 |
| May 20 2015 |
17192 |
412.66 |
| May 13 2015 |
6170 |
357 |
| May 13 2015 |
17490 |
468.31 |
| May 13 2015 |
17261 |
412.66 |
| May 06 2015 |
6083 |
357 |
| May 06 2015 |
17122 |
468.31 |
| May 06 2015 |
16918 |
412.66 |
| Apr 29 2015 |
17228 |
468.31 |
| Apr 29 2015 |
25584 |
468.31 |
| Jul 30 2014 |
5546 |
339.23 |
| Jul 30 2014 |
8382 |
339.23 |
| Jul 23 2014 |
5529 |
339.23 |
| Jul 23 2014 |
8376 |
339.23 |
| Jul 16 2014 |
5516 |
339.23 |
| Jul 16 2014 |
8351 |
339.23 |
| Jul 09 2014 |
5572 |
339.23 |
| Jul 09 2014 |
8336 |
339.23 |
| Jul 02 2014 |
5622 |
339.23 |
| Jul 02 2014 |
8440 |
339.23 |
| Jun 25 2014 |
5714 |
339.23 |
| Jun 25 2014 |
8392 |
339.23 |
| Jun 18 2014 |
5768 |
339.23 |
| Jun 18 2014 |
8445 |
339.23 |
| Jun 11 2014 |
5817 |
339.23 |
| Jun 11 2014 |
8535 |
339.23 |
| Jun 04 2014 |
8427 |
368.65 |
| Jun 04 2014 |
12145 |
368.65 |
| May 28 2014 |
8487 |
368.65 |
| May 28 2014 |
12151 |
368.65 |
| May 21 2014 |
8565 |
368.65 |
| May 21 2014 |
12198 |
368.65 |
| May 14 2014 |
10157 |
392.77 |
| May 14 2014 |
8647 |
368.65 |
| May 14 2014 |
13320 |
376.69 |
| May 07 2014 |
9861 |
392.77 |
| May 07 2014 |
8506 |
368.65 |
| May 07 2014 |
13150 |
376.69 |
| Apr 30 2014 |
10221 |
392.77 |
| Apr 30 2014 |
8831 |
368.65 |
| Apr 30 2014 |
13523 |
376.69 |
| Apr 23 2014 |
10491 |
392.77 |
| Apr 23 2014 |
8916 |
368.65 |
| Apr 23 2014 |
13715 |
376.69 |
| Apr 16 2014 |
10516 |
392.77 |
| Apr 16 2014 |
8876 |
368.65 |
| Apr 16 2014 |
13641 |
376.69 |
| Apr 09 2014 |
10904 |
392.77 |
| Apr 09 2014 |
8968 |
368.65 |
| Apr 09 2014 |
13844 |
376.69 |
| Apr 02 2014 |
10922 |
392.77 |
| Apr 02 2014 |
9078 |
368.65 |
| Apr 02 2014 |
13561 |
376.69 |
| Mar 26 2014 |
10729 |
392.77 |
| Mar 26 2014 |
9296 |
368.65 |
| Mar 26 2014 |
13583 |
376.69 |
| Mar 19 2014 |
10706 |
392.77 |
| Mar 19 2014 |
9362 |
368.65 |
| Mar 19 2014 |
13623 |
376.69 |
| Mar 12 2014 |
10693 |
392.77 |
| Mar 12 2014 |
9374 |
368.65 |
| Mar 12 2014 |
13645 |
376.69 |
| Mar 05 2014 |
10551 |
392.77 |
| Mar 05 2014 |
9387 |
368.65 |
| Mar 05 2014 |
13594 |
376.69 |
| Feb 26 2014 |
10531 |
392.77 |
| Feb 26 2014 |
9395 |
368.65 |
| Feb 26 2014 |
13613 |
376.69 |
| Feb 19 2014 |
10579 |
392.77 |
| Feb 19 2014 |
9427 |
368.65 |
| Feb 19 2014 |
13651 |
376.69 |
| Feb 12 2014 |
10574 |
392.77 |
| Feb 12 2014 |
9456 |
368.65 |
| Feb 12 2014 |
13661 |
376.69 |
| Feb 05 2014 |
10608 |
392.77 |
| Feb 05 2014 |
9547 |
368.65 |
| Feb 05 2014 |
13744 |
376.69 |
| Jan 29 2014 |
10563 |
392.77 |
| Jan 29 2014 |
9606 |
368.65 |
| Jan 29 2014 |
13766 |
376.69 |
| Jan 22 2014 |
10518 |
392.77 |
| Jan 22 2014 |
9594 |
368.65 |
| Jan 22 2014 |
13718 |
376.69 |
| Jan 15 2014 |
10523 |
392.77 |
| Jan 15 2014 |
9623 |
368.65 |
| Jan 15 2014 |
13750 |
376.69 |
| Jan 08 2014 |
10471 |
392.77 |
| Jan 08 2014 |
9639 |
368.65 |
| Jan 08 2014 |
13731 |
376.69 |
| Jan 01 2014 |
10471 |
392.77 |
| Jan 01 2014 |
9639 |
368.65 |
| Jan 01 2014 |
13734 |
376.69 |
| Dec 25 2013 |
10471 |
392.77 |
| Dec 25 2013 |
9639 |
368.65 |
| Dec 25 2013 |
13733 |
376.69 |
| Dec 18 2013 |
10471 |
392.77 |
| Dec 18 2013 |
9639 |
368.65 |
| Dec 18 2013 |
13733 |
376.69 |
| Dec 11 2013 |
10472 |
392.77 |
| Dec 11 2013 |
9639 |
368.65 |
| Dec 11 2013 |
13734 |
376.69 |
| Dec 04 2013 |
10473 |
392.77 |
| Dec 04 2013 |
9639 |
368.65 |
| Dec 04 2013 |
13735 |
376.69 |
| Nov 27 2013 |
10473 |
392.77 |
| Nov 27 2013 |
9639 |
368.65 |
| Nov 27 2013 |
13735 |
376.69 |
| Nov 20 2013 |
10473 |
392.77 |
| Nov 20 2013 |
9639 |
368.65 |
| Nov 20 2013 |
13736 |
376.69 |
| Nov 13 2013 |
10473 |
392.77 |
| Nov 13 2013 |
9639 |
368.65 |
| Nov 13 2013 |
13736 |
376.69 |
| Nov 06 2013 |
10473 |
392.77 |
| Nov 06 2013 |
9639 |
368.65 |
| Nov 06 2013 |
13736 |
376.69 |
| Oct 30 2013 |
10473 |
392.77 |
| Oct 30 2013 |
9638 |
368.65 |
| Oct 30 2013 |
13735 |
376.69 |
| Oct 23 2013 |
10467 |
392.77 |
| Oct 23 2013 |
9638 |
368.65 |
| Oct 23 2013 |
13735 |
376.69 |
| Oct 16 2013 |
10500 |
392.77 |
| Oct 16 2013 |
9620 |
368.65 |
| Oct 16 2013 |
13736 |
376.69 |
| Oct 09 2013 |
10401 |
392.77 |
| Oct 09 2013 |
9611 |
368.65 |
| Oct 09 2013 |
13667 |
376.69 |
| Oct 02 2013 |
10415 |
392.77 |
| Oct 02 2013 |
9602 |
368.65 |
| Oct 02 2013 |
13665 |
376.69 |
| Sep 25 2013 |
10386 |
392.77 |
| Sep 25 2013 |
9546 |
368.65 |
| Sep 25 2013 |
13629 |
376.69 |
| Sep 18 2013 |
10311 |
392.77 |
| Sep 18 2013 |
9514 |
368.65 |
| Sep 18 2013 |
13507 |
376.69 |
| Sep 11 2013 |
10306 |
392.77 |
| Sep 11 2013 |
9491 |
368.65 |
| Sep 11 2013 |
13443 |
376.69 |
| Sep 04 2013 |
10429 |
392.77 |
| Sep 04 2013 |
9521 |
368.65 |
| Sep 04 2013 |
13501 |
376.69 |
| Aug 28 2013 |
10415 |
392.77 |
| Aug 28 2013 |
9532 |
368.65 |
| Aug 28 2013 |
13502 |
376.69 |
| Aug 21 2013 |
10464 |
392.77 |
| Aug 21 2013 |
9589 |
368.65 |
| Aug 21 2013 |
13584 |
376.69 |
| Aug 14 2013 |
10512 |
392.77 |
| Aug 14 2013 |
9620 |
368.65 |
| Aug 14 2013 |
13350 |
376.69 |
| Aug 07 2013 |
10527 |
392.77 |
| Aug 07 2013 |
9773 |
368.65 |
| Aug 07 2013 |
13484 |
376.69 |
| Jul 31 2013 |
10688 |
392.77 |
| Jul 31 2013 |
12730 |
398.07 |
| Jul 31 2013 |
16133 |
395.42 |
| Jul 24 2013 |
10616 |
392.77 |
| Jul 24 2013 |
12842 |
398.07 |
| Jul 24 2013 |
16212 |
395.42 |
| Jul 17 2013 |
10638 |
392.77 |
| Jul 17 2013 |
12899 |
398.07 |
| Jul 17 2013 |
16232 |
395.42 |
| Jul 10 2013 |
10677 |
392.77 |
| Jul 10 2013 |
13049 |
398.07 |
| Jul 10 2013 |
16402 |
395.42 |
| Jul 03 2013 |
10688 |
392.77 |
| Jul 03 2013 |
13188 |
398.07 |
| Jul 03 2013 |
16411 |
395.42 |
| Jun 26 2013 |
10675 |
392.77 |
| Jun 26 2013 |
13454 |
398.07 |
| Jun 26 2013 |
16608 |
395.42 |
| Jun 19 2013 |
10826 |
392.77 |
| Jun 19 2013 |
13598 |
398.07 |
| Jun 19 2013 |
16563 |
395.42 |
| Jun 12 2013 |
10891 |
392.77 |
| Jun 12 2013 |
16396 |
392.77 |
| Jun 05 2013 |
10811 |
392.77 |
| Jun 05 2013 |
16279 |
392.77 |
| May 29 2013 |
10714 |
392.77 |
| May 29 2013 |
16287 |
392.77 |
| May 22 2013 |
10952 |
392.77 |
| May 22 2013 |
16587 |
392.77 |
| May 01 2013 |
14033 |
399.56 |
| May 01 2013 |
17660 |
399.56 |
| Apr 24 2013 |
14001 |
399.56 |
| Apr 24 2013 |
17585 |
399.56 |
| Apr 17 2013 |
10032 |
359.04 |
| Apr 17 2013 |
12319 |
359.04 |
| Apr 10 2013 |
9908 |
359.04 |
| Apr 10 2013 |
12285 |
359.04 |
| Apr 03 2013 |
9886 |
359.04 |
| Apr 03 2013 |
12303 |
359.04 |
| Mar 27 2013 |
9910 |
359.04 |
| Mar 27 2013 |
12346 |
359.04 |
| Mar 20 2013 |
9768 |
359.04 |
| Mar 20 2013 |
12334 |
359.04 |
| Mar 13 2013 |
12342 |
359.04 |
| Oct 19 2012 |
8502 |
359.04 |
| Oct 19 2012 |
11093 |
359.04 |
| Sep 23 2012 |
8455 |
359.04 |
| Sep 23 2012 |
11052 |
359.04 |
| Aug 31 2012 |
8281 |
359.04 |
| Aug 31 2012 |
10873 |
359.04 |
| Aug 24 2012 |
8206 |
359.04 |
| Aug 24 2012 |
10806 |
359.04 |
| Aug 10 2012 |
8012 |
359.04 |
| Aug 10 2012 |
10642 |
359.04 |
| Aug 03 2012 |
7914 |
359.04 |
| Aug 03 2012 |
10546 |
359.04 |
| Jul 27 2012 |
7732 |
359.04 |
| Jul 27 2012 |
10415 |
359.04 |
| Jul 06 2012 |
7419 |
359.04 |
| Jul 06 2012 |
10211 |
359.04 |
| Jun 22 2012 |
6803 |
359.04 |
| Jun 22 2012 |
9788 |
359.04 |
| Jun 15 2012 |
3982 |
311.29 |
| Jun 15 2012 |
6844 |
359.04 |
| Jun 15 2012 |
8704 |
343.12 |
| Jun 08 2012 |
1586 |
272.84 |
| Jun 08 2012 |
3246 |
294.3 |
| Jun 08 2012 |
5290 |
334.38 |
| Jun 08 2012 |
5150 |
298.04 |
| Jun 01 2012 |
1691 |
272.84 |
| Jun 01 2012 |
3292 |
294.3 |
| Jun 01 2012 |
5095 |
334.38 |
| Jun 01 2012 |
5150 |
298.04 |
| May 25 2012 |
1652 |
272.84 |
| May 25 2012 |
3080 |
294.3 |
| May 25 2012 |
4311 |
334.38 |
| May 25 2012 |
4811 |
298.04 |
| May 18 2012 |
1751 |
272.84 |
| May 18 2012 |
3172 |
294.3 |
| May 18 2012 |
4388 |
334.38 |
| May 18 2012 |
4909 |
298.04 |
| May 11 2012 |
1741 |
272.84 |
| May 11 2012 |
3143 |
294.3 |
| May 11 2012 |
2511 |
285.07 |
| May 11 2012 |
4260 |
286.63 |
| May 04 2012 |
1591 |
272.84 |
| May 04 2012 |
2955 |
294.3 |
| May 04 2012 |
2420 |
285.07 |
| May 04 2012 |
4248 |
286.63 |
| Apr 27 2012 |
1446 |
272.84 |
| Apr 27 2012 |
2682 |
294.3 |
| Apr 27 2012 |
2374 |
285.07 |
| Apr 27 2012 |
4227 |
286.63 |
| Apr 13 2012 |
1244 |
272.84 |
| Apr 13 2012 |
2122 |
294.3 |
| Apr 13 2012 |
2129 |
285.07 |
| Apr 13 2012 |
3969 |
286.63 |
| Apr 06 2012 |
1194 |
272.84 |
| Apr 06 2012 |
1989 |
294.3 |
| Apr 06 2012 |
1835 |
276.97 |
| Apr 06 2012 |
3500 |
277.77 |
| Mar 27 2012 |
1264 |
272.84 |
| Mar 27 2012 |
1938 |
294.3 |
| Mar 27 2012 |
1926 |
281.82 |
| Mar 27 2012 |
3663 |
281.49 |
| Sep 23 2011 |
3170 |
314.22 |
| Sep 23 2011 |
2768 |
293.98 |
| Sep 23 2011 |
3675 |
292.15 |
| Sep 16 2011 |
3172 |
314.22 |
| Sep 16 2011 |
2754 |
293.98 |
| Sep 16 2011 |
3671 |
292.15 |
| Sep 10 2011 |
3107 |
314.22 |
| Sep 10 2011 |
2692 |
293.98 |
| Sep 10 2011 |
3634 |
292.15 |
| Sep 02 2011 |
3047 |
314.22 |
| Sep 02 2011 |
2689 |
293.98 |
| Sep 02 2011 |
3604 |
292.15 |
| Aug 26 2011 |
3087 |
315.68 |
| Aug 26 2011 |
2686 |
293.98 |
| Aug 26 2011 |
3385 |
286.99 |
| Aug 19 2011 |
3014 |
315.68 |
| Aug 19 2011 |
2589 |
293.98 |
| Aug 19 2011 |
2991 |
286.99 |
| Aug 12 2011 |
4401 |
354.05 |
| Aug 12 2011 |
2569 |
295.25 |
| Aug 12 2011 |
3243 |
294.32 |
| Aug 05 2011 |
4335 |
354.05 |
| Aug 05 2011 |
2563 |
295.25 |
| Aug 05 2011 |
3236 |
294.32 |
| Jul 29 2011 |
4317 |
354.05 |
| Jul 29 2011 |
2549 |
295.25 |
| Jul 29 2011 |
3220 |
294.32 |
| Jul 22 2011 |
4079 |
354.05 |
| Jul 22 2011 |
2383 |
295.25 |
| Jul 22 2011 |
3034 |
294.32 |
| Jul 15 2011 |
3884 |
354.05 |
| Jul 15 2011 |
2255 |
295.25 |
| Jul 15 2011 |
2886 |
294.32 |
| Jul 08 2011 |
3723 |
354.05 |
| Jul 08 2011 |
2141 |
295.25 |
| Jul 08 2011 |
2842 |
294.32 |
| Jul 01 2011 |
2945 |
354.05 |
| Jul 01 2011 |
1548 |
295.25 |
| Jul 01 2011 |
2208 |
294.32 |
| Jun 17 2011 |
2843 |
354.05 |
| Jun 17 2011 |
1482 |
295.06 |
| Jun 17 2011 |
2310 |
298.61 |
| Jun 10 2011 |
2731 |
354.05 |
| Jun 10 2011 |
1781 |
306.14 |
| Jun 10 2011 |
2595 |
307.17 |
| Jun 03 2011 |
2543 |
354.05 |
| Jun 03 2011 |
1605 |
306.14 |
| Jun 03 2011 |
2403 |
307.17 |
| May 29 2011 |
2543 |
354.05 |
| May 29 2011 |
1588 |
306.14 |
| May 29 2011 |
2427 |
307.17 |
| May 06 2011 |
1211 |
276.54 |
| May 06 2011 |
1454 |
303.32 |
| May 06 2011 |
2158 |
289.93 |
| Apr 22 2011 |
1334 |
276.54 |
| Apr 22 2011 |
1645 |
303.32 |
| Apr 22 2011 |
2321 |
289.93 |
| Apr 01 2011 |
1444 |
276.54 |
| Apr 01 2011 |
1788 |
289.77 |
| Apr 01 2011 |
2297 |
285.36 |
| Oct 15 2010 |
1603 |
320.98 |
| Oct 15 2010 |
2522 |
307.66 |
| Oct 15 2010 |
2808 |
307.86 |
| Oct 15 2010 |
3808 |
312.12 |
| Aug 15 2010 |
1517 |
320.98 |
| Aug 15 2010 |
2421 |
307.66 |
| Aug 15 2010 |
2696 |
307.86 |
| Aug 15 2010 |
3707 |
312.12 |
| Aug 01 2010 |
1518 |
320.98 |
| Aug 01 2010 |
3194 |
338.78 |
| Aug 01 2010 |
2561 |
310.12 |
| Aug 01 2010 |
3847 |
320.2 |
| Jul 15 2010 |
1350 |
320.98 |
| Jul 15 2010 |
2893 |
338.78 |
| Jul 15 2010 |
2426 |
310.12 |
| Jul 15 2010 |
3545 |
320.2 |
| Jul 01 2010 |
1410 |
320.98 |
| Jul 01 2010 |
3029 |
338.78 |
| Jul 01 2010 |
2514 |
311.4 |
| Jul 01 2010 |
3711 |
320.71 |
| Jun 15 2010 |
1334 |
320.98 |
| Jun 15 2010 |
2967 |
338.78 |
| Jun 15 2010 |
2386 |
311.4 |
| Jun 15 2010 |
3550 |
320.71 |
| Jun 01 2010 |
1239 |
320.98 |
| Jun 01 2010 |
3361 |
320.98 |
| May 27 2010 |
1093 |
320.98 |
| May 27 2010 |
2374 |
338.78 |
| May 27 2010 |
2432 |
344.02 |
| May 27 2010 |
3349 |
331.19 |
| May 15 2010 |
1137 |
320.98 |
| May 15 2010 |
3188 |
320.98 |
| Apr 30 2010 |
2628 |
307.88 |
| Apr 15 2010 |
985 |
307.88 |
| Apr 15 2010 |
2527 |
307.88 |
