| Apr 18 2024 |
5528 |
383.2 |
| Apr 18 2024 |
8110 |
383.2 |
| Apr 17 2024 |
5503 |
383.2 |
| Apr 17 2024 |
8067 |
383.2 |
| Apr 10 2024 |
5501 |
383.2 |
| Apr 10 2024 |
8036 |
383.2 |
| Apr 03 2024 |
5485 |
383.2 |
| Apr 03 2024 |
8016 |
383.2 |
| Mar 27 2024 |
5470 |
383.2 |
| Mar 27 2024 |
8026 |
383.2 |
| Mar 21 2024 |
5494 |
383.2 |
| Mar 21 2024 |
8041 |
383.2 |
| Mar 14 2024 |
5468 |
383.2 |
| Mar 14 2024 |
7973 |
383.2 |
| Mar 07 2024 |
5496 |
383.2 |
| Mar 07 2024 |
7998 |
383.2 |
| Feb 29 2024 |
5504 |
383.2 |
| Feb 29 2024 |
8055 |
383.2 |
| Feb 22 2024 |
5480 |
383.2 |
| Feb 22 2024 |
8032 |
383.2 |
| Feb 15 2024 |
5485 |
383.2 |
| Feb 15 2024 |
8010 |
383.2 |
| Feb 08 2024 |
5487 |
383.2 |
| Feb 08 2024 |
7975 |
383.2 |
| Feb 01 2024 |
5537 |
383.2 |
| Feb 01 2024 |
7874 |
383.2 |
| Jan 25 2024 |
5544 |
383.2 |
| Jan 25 2024 |
7866 |
383.2 |
| Jan 18 2024 |
5545 |
383.2 |
| Jan 18 2024 |
7870 |
383.2 |
| Jan 11 2024 |
5546 |
383.2 |
| Jan 11 2024 |
7874 |
383.2 |
| Jan 04 2024 |
5546 |
383.2 |
| Jan 04 2024 |
7871 |
383.2 |
| Dec 28 2023 |
5548 |
383.2 |
| Dec 28 2023 |
7867 |
383.2 |
| Dec 21 2023 |
5548 |
383.2 |
| Dec 21 2023 |
7867 |
383.2 |
| Dec 14 2023 |
5546 |
383.2 |
| Dec 14 2023 |
7864 |
383.2 |
| Dec 07 2023 |
5546 |
383.2 |
| Dec 07 2023 |
7865 |
383.2 |
| Nov 30 2023 |
5543 |
383.2 |
| Nov 30 2023 |
7864 |
383.2 |
| Nov 23 2023 |
5543 |
383.2 |
| Nov 23 2023 |
7863 |
383.2 |
| Nov 16 2023 |
5542 |
383.2 |
| Nov 16 2023 |
7859 |
383.2 |
| Nov 09 2023 |
5540 |
383.2 |
| Nov 09 2023 |
7852 |
383.2 |
| Nov 02 2023 |
5540 |
383.2 |
| Nov 02 2023 |
7852 |
383.2 |
| Oct 26 2023 |
5556 |
383.2 |
| Oct 26 2023 |
7839 |
383.2 |
| Oct 19 2023 |
5556 |
383.2 |
| Oct 19 2023 |
7793 |
383.2 |
| Oct 12 2023 |
5557 |
383.2 |
| Oct 12 2023 |
7795 |
383.2 |
| Oct 05 2023 |
5561 |
383.2 |
| Oct 05 2023 |
7672 |
383.2 |
| Sep 28 2023 |
5561 |
383.2 |
| Sep 28 2023 |
7760 |
383.2 |
| Sep 21 2023 |
5552 |
383.2 |
| Sep 21 2023 |
7749 |
383.2 |
| Sep 14 2023 |
5567 |
383.2 |
| Sep 14 2023 |
7773 |
383.2 |
| Sep 07 2023 |
5569 |
383.2 |
| Sep 07 2023 |
7777 |
383.2 |
| Aug 31 2023 |
5613 |
383.2 |
| Aug 31 2023 |
7832 |
383.2 |
| Aug 24 2023 |
5817 |
388.62 |
| Aug 24 2023 |
8099 |
388.62 |
| Aug 17 2023 |
5839 |
388.62 |
| Aug 17 2023 |
8138 |
388.62 |
| Aug 10 2023 |
5821 |
388.62 |
| Aug 10 2023 |
8148 |
388.62 |
| Aug 03 2023 |
5783 |
388.62 |
| Aug 03 2023 |
8122 |
388.62 |
| Jul 27 2023 |
5772 |
388.62 |
| Jul 27 2023 |
8114 |
388.62 |
| Jul 20 2023 |
5428 |
379.16 |
| Jul 20 2023 |
7451 |
379.16 |
| Jul 13 2023 |
5448 |
379.16 |
| Jul 13 2023 |
7473 |
379.16 |
| Jul 06 2023 |
5468 |
379.16 |
| Jul 06 2023 |
7502 |
379.16 |
| Jun 29 2023 |
5425 |
379.16 |
| Jun 29 2023 |
7472 |
379.16 |
| Jun 22 2023 |
5413 |
379.16 |
| Jun 22 2023 |
7442 |
379.16 |
| Jun 15 2023 |
5450 |
379.16 |
| Jun 15 2023 |
7465 |
379.16 |
| Jun 08 2023 |
5457 |
379.16 |
| Jun 08 2023 |
7511 |
379.16 |
| Jun 01 2023 |
5352 |
379.02 |
| Jun 01 2023 |
7500 |
379.02 |
| May 25 2023 |
5319 |
379.2 |
| May 25 2023 |
7477 |
379.2 |
| May 18 2023 |
4852 |
367.3 |
| May 18 2023 |
6714 |
367.3 |
| May 11 2023 |
4954 |
370.92 |
| May 11 2023 |
6915 |
370.92 |
| May 04 2023 |
4880 |
370.92 |
| May 04 2023 |
6784 |
370.92 |
| Apr 27 2023 |
4976 |
374.17 |
| Apr 27 2023 |
6887 |
374.17 |
| Apr 20 2023 |
5033 |
377.91 |
| Apr 20 2023 |
7047 |
377.91 |
| Apr 13 2023 |
5015 |
377.91 |
| Apr 13 2023 |
7036 |
377.91 |
| Apr 06 2023 |
5006 |
377.91 |
| Apr 06 2023 |
7013 |
377.91 |
| Mar 30 2023 |
4995 |
377.91 |
| Mar 30 2023 |
6987 |
377.91 |
| Mar 23 2023 |
4944 |
377.91 |
| Mar 23 2023 |
6953 |
377.91 |
| Mar 16 2023 |
4919 |
377.91 |
| Mar 16 2023 |
6906 |
377.91 |
| Mar 09 2023 |
4893 |
377.91 |
| Mar 09 2023 |
6837 |
377.91 |
| Mar 02 2023 |
4851 |
377.91 |
| Mar 02 2023 |
6795 |
377.91 |
| Feb 23 2023 |
4845 |
377.91 |
| Feb 23 2023 |
6796 |
377.91 |
| Feb 16 2023 |
4809 |
377.91 |
| Feb 16 2023 |
6724 |
377.91 |
| Feb 09 2023 |
4792 |
377.91 |
| Feb 09 2023 |
6715 |
377.91 |
| Feb 02 2023 |
4765 |
377.91 |
| Feb 02 2023 |
6696 |
377.91 |
| Jan 26 2023 |
4736 |
377.91 |
| Jan 26 2023 |
6683 |
377.91 |
| Jan 19 2023 |
4714 |
377.91 |
| Jan 19 2023 |
6673 |
377.91 |
| Jan 12 2023 |
4714 |
377.91 |
| Jan 12 2023 |
6673 |
377.91 |
| Jan 05 2023 |
4714 |
377.91 |
| Jan 05 2023 |
6674 |
377.91 |
| Dec 29 2022 |
4714 |
377.91 |
| Dec 29 2022 |
6674 |
377.91 |
| Dec 22 2022 |
4714 |
377.91 |
| Dec 22 2022 |
6674 |
377.91 |
| Dec 15 2022 |
4713 |
377.91 |
| Dec 15 2022 |
6675 |
377.91 |
| Dec 08 2022 |
4709 |
377.91 |
| Dec 08 2022 |
6672 |
377.91 |
| Dec 01 2022 |
4709 |
377.91 |
| Dec 01 2022 |
6672 |
377.91 |
| Nov 24 2022 |
4709 |
377.91 |
| Nov 24 2022 |
6672 |
377.91 |
| Nov 17 2022 |
4708 |
377.91 |
| Nov 17 2022 |
6671 |
377.91 |
| Nov 10 2022 |
4708 |
377.91 |
| Nov 10 2022 |
6672 |
377.91 |
| Nov 03 2022 |
4694 |
377.91 |
| Nov 03 2022 |
6662 |
377.91 |
| Oct 27 2022 |
4687 |
377.91 |
| Oct 27 2022 |
6655 |
377.91 |
| Oct 20 2022 |
4687 |
377.91 |
| Oct 20 2022 |
6660 |
377.91 |
| Oct 13 2022 |
4687 |
377.91 |
| Oct 13 2022 |
6651 |
377.91 |
| Oct 06 2022 |
4689 |
377.91 |
| Oct 06 2022 |
6650 |
377.91 |
| Sep 29 2022 |
4697 |
377.91 |
| Sep 29 2022 |
6655 |
377.91 |
| Sep 22 2022 |
4691 |
377.91 |
| Sep 22 2022 |
6643 |
377.91 |
| Sep 15 2022 |
4686 |
377.91 |
| Sep 15 2022 |
6636 |
377.91 |
| Sep 08 2022 |
4636 |
377.91 |
| Sep 08 2022 |
6602 |
377.91 |
| Sep 01 2022 |
4569 |
377.91 |
| Sep 01 2022 |
6514 |
377.91 |
| Aug 25 2022 |
4527 |
377.91 |
| Aug 25 2022 |
6465 |
377.91 |
| Aug 18 2022 |
4503 |
377.91 |
| Aug 18 2022 |
6432 |
377.91 |
| Aug 11 2022 |
4431 |
377.91 |
| Aug 11 2022 |
6399 |
377.91 |
| Aug 04 2022 |
4424 |
377.91 |
| Aug 04 2022 |
6383 |
377.91 |
| Jul 28 2022 |
4350 |
377.91 |
| Jul 28 2022 |
6296 |
377.91 |
| Jul 21 2022 |
4279 |
377.91 |
| Jul 21 2022 |
6219 |
377.91 |
| Jul 14 2022 |
4272 |
377.91 |
| Jul 14 2022 |
6200 |
377.91 |
| Jul 07 2022 |
4233 |
377.91 |
| Jul 07 2022 |
6146 |
377.91 |
| Jun 30 2022 |
4205 |
377.91 |
| Jun 30 2022 |
6121 |
377.91 |
| Jun 23 2022 |
4174 |
377.91 |
| Jun 23 2022 |
6105 |
377.91 |
| Jun 16 2022 |
4008 |
377.91 |
| Jun 16 2022 |
5960 |
377.91 |
| Jun 09 2022 |
3973 |
377.91 |
| Jun 09 2022 |
5878 |
377.91 |
| Jun 02 2022 |
3825 |
377.91 |
| Jun 02 2022 |
5719 |
377.91 |
| May 26 2022 |
3770 |
377.91 |
| May 26 2022 |
5595 |
377.91 |
| May 19 2022 |
3650 |
377.91 |
| May 19 2022 |
5437 |
377.91 |
| May 12 2022 |
3788 |
383.73 |
| May 12 2022 |
5659 |
383.73 |
| May 05 2022 |
3672 |
383.73 |
| May 05 2022 |
5520 |
383.73 |
| Jul 22 2021 |
3514 |
435.29 |
| Jul 22 2021 |
4550 |
435.29 |
| Jul 15 2021 |
3412 |
434.73 |
| Jul 15 2021 |
4504 |
434.73 |
| Jul 08 2021 |
3806 |
432 |
| Jul 08 2021 |
6203 |
432 |
| Jul 01 2021 |
3842 |
432 |
| Jul 01 2021 |
6255 |
432 |
| Jun 24 2021 |
3805 |
428.31 |
| Jun 24 2021 |
6137 |
428.31 |
| Jun 17 2021 |
3616 |
425.49 |
| Jun 17 2021 |
5892 |
425.49 |
| Jun 10 2021 |
3542 |
425.49 |
| Jun 10 2021 |
5736 |
425.49 |
| Jun 03 2021 |
5054 |
414.61 |
| May 27 2021 |
2972 |
414.61 |
| May 27 2021 |
4426 |
414.61 |
| May 07 2021 |
7390 |
405.81 |
| Jul 17 2020 |
4434 |
435.29 |
| Jul 17 2020 |
6285 |
435.29 |
| Jul 10 2020 |
4760 |
434.73 |
| Jul 10 2020 |
6595 |
434.73 |
| Jul 03 2020 |
4638 |
432 |
| Jul 03 2020 |
6434 |
432 |
| Jun 26 2020 |
4961 |
432 |
| Jun 26 2020 |
6788 |
432 |
| Jun 19 2020 |
4878 |
428.31 |
| Jun 19 2020 |
6718 |
428.31 |
| Jun 12 2020 |
4837 |
425.49 |
| Jun 12 2020 |
6646 |
425.49 |
| Jun 05 2020 |
5022 |
425.49 |
| Jun 05 2020 |
6849 |
425.49 |
| May 29 2020 |
4398 |
414.61 |
| May 29 2020 |
5986 |
414.61 |
| May 22 2020 |
4585 |
414.61 |
| May 22 2020 |
6237 |
414.61 |
| May 15 2020 |
4569 |
412.82 |
| May 15 2020 |
6307 |
412.82 |
| May 08 2020 |
4680 |
412.82 |
| May 08 2020 |
6465 |
412.82 |
| May 01 2020 |
4396 |
405.81 |
| May 01 2020 |
6173 |
405.81 |
| Apr 24 2020 |
4311 |
402.93 |
| Apr 24 2020 |
6221 |
402.93 |
| Apr 17 2020 |
4334 |
402.93 |
| Apr 17 2020 |
6386 |
402.93 |
| Apr 10 2020 |
4429 |
402.93 |
| Apr 10 2020 |
6532 |
402.93 |
| Apr 03 2020 |
4549 |
402.93 |
| Apr 03 2020 |
6746 |
402.93 |
| Mar 27 2020 |
4668 |
402.93 |
| Mar 27 2020 |
6986 |
402.93 |
| Mar 20 2020 |
4734 |
402.93 |
| Mar 20 2020 |
7091 |
402.93 |
| Mar 13 2020 |
4771 |
402.93 |
| Mar 13 2020 |
7178 |
402.93 |
| Mar 06 2020 |
4811 |
402.93 |
| Mar 06 2020 |
7259 |
402.93 |
| Feb 28 2020 |
4778 |
402.93 |
| Feb 28 2020 |
7295 |
402.93 |
| Feb 21 2020 |
4716 |
402.93 |
| Feb 21 2020 |
7213 |
402.93 |
| Feb 14 2020 |
4746 |
402.93 |
| Feb 14 2020 |
7238 |
402.93 |
| Feb 07 2020 |
4717 |
402.93 |
| Feb 07 2020 |
7197 |
402.93 |
| Jan 31 2020 |
4731 |
402.93 |
| Jan 31 2020 |
7224 |
402.93 |
| Jan 24 2020 |
4744 |
402.93 |
| Jan 24 2020 |
7222 |
402.93 |
| Jan 17 2020 |
4713 |
402.93 |
| Jan 17 2020 |
7185 |
402.93 |
| Jan 10 2020 |
4711 |
402.93 |
| Jan 10 2020 |
7183 |
402.93 |
| Jan 03 2020 |
4717 |
402.93 |
| Jan 03 2020 |
7192 |
402.93 |
| Dec 27 2019 |
4715 |
402.93 |
| Dec 27 2019 |
7191 |
402.93 |
| Dec 20 2019 |
4715 |
402.93 |
| Dec 20 2019 |
7191 |
402.93 |
| Dec 13 2019 |
4715 |
402.93 |
| Dec 13 2019 |
7191 |
402.93 |
| Dec 06 2019 |
4711 |
402.93 |
| Dec 06 2019 |
7188 |
402.93 |
| Nov 29 2019 |
4700 |
402.93 |
| Nov 29 2019 |
7193 |
402.93 |
| Nov 22 2019 |
4700 |
402.93 |
| Nov 22 2019 |
7193 |
402.93 |
| Nov 15 2019 |
4701 |
402.93 |
| Nov 15 2019 |
7198 |
402.93 |
| Nov 08 2019 |
4704 |
402.93 |
| Nov 08 2019 |
7171 |
402.93 |
| Nov 01 2019 |
4701 |
402.93 |
| Nov 01 2019 |
7070 |
402.93 |
| Oct 25 2019 |
4711 |
402.93 |
| Oct 25 2019 |
7080 |
402.93 |
| Oct 18 2019 |
4711 |
402.93 |
| Oct 18 2019 |
7087 |
402.93 |
| Oct 11 2019 |
4713 |
402.93 |
| Oct 11 2019 |
7085 |
402.93 |
| Oct 04 2019 |
4720 |
402.93 |
| Oct 04 2019 |
7083 |
402.93 |
| Sep 27 2019 |
4714 |
402.93 |
| Sep 27 2019 |
7156 |
402.93 |
| Sep 20 2019 |
4719 |
402.93 |
| Sep 20 2019 |
7162 |
402.93 |
| Sep 13 2019 |
4705 |
402.93 |
| Sep 13 2019 |
7167 |
402.93 |
| Sep 06 2019 |
4717 |
402.93 |
| Sep 06 2019 |
7265 |
402.93 |
| Aug 30 2019 |
4758 |
402.93 |
| Aug 30 2019 |
7325 |
402.93 |
| Aug 23 2019 |
4804 |
402.93 |
| Aug 23 2019 |
7393 |
402.93 |
| Aug 16 2019 |
4839 |
402.93 |
| Aug 16 2019 |
7397 |
402.93 |
| Aug 02 2019 |
8488 |
441.01 |
| Aug 02 2019 |
12523 |
441.01 |
| Jul 26 2019 |
6999 |
425.35 |
| Jul 26 2019 |
10407 |
425.35 |
| Jul 19 2019 |
7009 |
425.35 |
| Jul 19 2019 |
10461 |
425.35 |
| Jul 12 2019 |
7151 |
425.35 |
| Jul 12 2019 |
10596 |
425.35 |
| Jul 05 2019 |
7422 |
425.35 |
| Jul 05 2019 |
10881 |
425.35 |
| Jun 28 2019 |
7538 |
425.35 |
| Jun 28 2019 |
11042 |
425.35 |
| Jun 21 2019 |
7513 |
425.35 |
| Jun 21 2019 |
10928 |
425.35 |
| Jun 14 2019 |
7651 |
425.35 |
| Jun 14 2019 |
11007 |
425.35 |
| Jun 07 2019 |
7797 |
425.35 |
| Jun 07 2019 |
11139 |
425.35 |
| May 31 2019 |
7784 |
425.35 |
| May 31 2019 |
11155 |
425.35 |
| May 24 2019 |
7824 |
425.35 |
| May 24 2019 |
11204 |
425.35 |
| May 17 2019 |
7883 |
425.35 |
| May 17 2019 |
11234 |
425.35 |
| May 10 2019 |
7880 |
425.35 |
| May 10 2019 |
11192 |
425.35 |
| May 03 2019 |
5894 |
404.72 |
| May 03 2019 |
8435 |
404.72 |
| Apr 26 2019 |
5934 |
404.72 |
| Apr 26 2019 |
8322 |
404.72 |
| Apr 19 2019 |
6028 |
404.72 |
| Apr 19 2019 |
8310 |
404.72 |
| Apr 18 2019 |
6036 |
404.72 |
| Apr 12 2019 |
6143 |
404.72 |
| Apr 12 2019 |
8362 |
404.72 |
| Apr 05 2019 |
6365 |
408.29 |
| Apr 05 2019 |
8556 |
408.29 |
| Jun 02 2017 |
8706 |
405.15 |
| Jun 02 2017 |
11138 |
405.15 |
| May 26 2017 |
8793 |
405.15 |
| May 26 2017 |
11177 |
405.15 |
| May 19 2017 |
8831 |
405.15 |
| May 19 2017 |
11297 |
405.15 |
| May 12 2017 |
8965 |
405.15 |
| May 12 2017 |
11402 |
405.15 |
| May 05 2017 |
8990 |
405.15 |
| May 05 2017 |
11447 |
405.15 |
| Apr 28 2017 |
8852 |
405.15 |
| Apr 28 2017 |
11318 |
405.15 |
| Apr 21 2017 |
9020 |
405.15 |
| Apr 21 2017 |
11437 |
405.15 |
| Apr 14 2017 |
8452 |
399.17 |
| Apr 14 2017 |
10707 |
399.17 |
| Apr 07 2017 |
8543 |
399.17 |
| Apr 07 2017 |
10520 |
399.17 |
| Mar 31 2017 |
8786 |
399.17 |
| Mar 31 2017 |
10707 |
399.17 |
| Mar 24 2017 |
8709 |
399.17 |
| Mar 24 2017 |
10609 |
399.17 |
| Mar 17 2017 |
8770 |
399.17 |
| Mar 17 2017 |
10686 |
399.17 |
| Mar 10 2017 |
8891 |
399.17 |
| Mar 10 2017 |
10782 |
399.17 |
| Mar 03 2017 |
8849 |
399.17 |
| Mar 03 2017 |
10757 |
399.17 |
| Feb 24 2017 |
8801 |
399.17 |
| Feb 24 2017 |
10786 |
399.17 |
| Feb 17 2017 |
8630 |
399.17 |
| Feb 17 2017 |
10834 |
399.17 |
| Feb 10 2017 |
8662 |
399.17 |
| Feb 10 2017 |
10897 |
399.17 |
| Feb 03 2017 |
8685 |
399.17 |
| Feb 03 2017 |
10877 |
399.17 |
| Jan 27 2017 |
8701 |
399.17 |
| Jan 27 2017 |
10884 |
399.17 |
| Jan 20 2017 |
8701 |
399.17 |
| Jan 20 2017 |
10864 |
399.17 |
| Jan 13 2017 |
8707 |
399.17 |
| Jan 13 2017 |
10864 |
399.17 |
| Jan 06 2017 |
8690 |
399.17 |
| Jan 06 2017 |
10846 |
399.17 |
| Dec 30 2016 |
8693 |
399.17 |
| Dec 30 2016 |
10848 |
399.17 |
| Dec 23 2016 |
8693 |
399.17 |
| Dec 23 2016 |
10848 |
399.17 |
| Dec 16 2016 |
8693 |
399.17 |
| Dec 16 2016 |
10847 |
399.17 |
| Dec 09 2016 |
8694 |
399.17 |
| Dec 09 2016 |
10851 |
399.17 |
| Dec 02 2016 |
8694 |
399.17 |
| Dec 02 2016 |
10852 |
399.17 |
| Nov 25 2016 |
8691 |
399.17 |
| Nov 25 2016 |
10851 |
399.17 |
| Nov 18 2016 |
8691 |
399.17 |
| Nov 18 2016 |
10851 |
399.17 |
| Nov 11 2016 |
8691 |
399.17 |
| Nov 11 2016 |
10843 |
399.17 |
| Nov 04 2016 |
8691 |
399.17 |
| Nov 04 2016 |
10843 |
399.17 |
| Oct 28 2016 |
8691 |
399.17 |
| Oct 28 2016 |
10859 |
399.17 |
| Oct 21 2016 |
8684 |
399.17 |
| Oct 21 2016 |
10865 |
399.17 |
| Oct 14 2016 |
8705 |
399.17 |
| Oct 14 2016 |
10910 |
399.17 |
| Oct 07 2016 |
8712 |
399.17 |
| Oct 07 2016 |
10911 |
399.17 |
| Sep 30 2016 |
8722 |
399.17 |
| Sep 30 2016 |
10920 |
399.17 |
| Sep 23 2016 |
8720 |
399.17 |
| Sep 23 2016 |
10848 |
399.17 |
| Sep 16 2016 |
8767 |
399.17 |
| Sep 16 2016 |
10872 |
399.17 |
| Sep 09 2016 |
8829 |
399.17 |
| Sep 09 2016 |
10906 |
399.17 |
| Sep 02 2016 |
8964 |
399.17 |
| Sep 02 2016 |
11031 |
399.17 |
| Aug 26 2016 |
9013 |
399.17 |
| Aug 26 2016 |
10779 |
399.17 |
| Aug 19 2016 |
9046 |
399.17 |
| Aug 19 2016 |
10797 |
399.17 |
| Aug 12 2016 |
9169 |
399.17 |
| Aug 12 2016 |
11940 |
399.17 |
| Aug 05 2016 |
9189 |
399.17 |
| Aug 05 2016 |
12030 |
399.17 |
| Jul 29 2016 |
9227 |
399.17 |
| Jul 29 2016 |
12130 |
399.17 |
| Jul 22 2016 |
9417 |
399.17 |
| Jul 22 2016 |
12290 |
399.17 |
| Jun 22 2016 |
9002 |
393.19 |
| Jun 22 2016 |
12395 |
393.19 |
| Jun 15 2016 |
9077 |
393.19 |
| Jun 15 2016 |
12526 |
393.19 |
| Jun 08 2016 |
9169 |
393.19 |
| Jun 08 2016 |
12564 |
393.19 |
| Jun 01 2016 |
9213 |
393.19 |
| Jun 01 2016 |
12782 |
393.19 |
| May 25 2016 |
9228 |
393.19 |
| May 25 2016 |
12778 |
393.19 |
| May 18 2016 |
9307 |
393.19 |
| May 18 2016 |
12863 |
393.19 |
| May 11 2016 |
9271 |
393.19 |
| May 11 2016 |
12833 |
393.19 |
| May 04 2016 |
9214 |
393.19 |
| May 04 2016 |
12803 |
393.19 |
| Apr 27 2016 |
9449 |
393.19 |
| Apr 27 2016 |
13060 |
393.19 |
| Apr 20 2016 |
9759 |
395.96 |
| Apr 20 2016 |
13494 |
395.96 |
| Apr 13 2016 |
9983 |
398.73 |
| Apr 13 2016 |
13839 |
398.73 |
| Apr 06 2016 |
9990 |
398.73 |
| Apr 06 2016 |
13944 |
398.73 |
| Mar 30 2016 |
9885 |
398.73 |
| Mar 30 2016 |
13815 |
398.73 |
| Mar 23 2016 |
9908 |
398.73 |
| Mar 23 2016 |
13981 |
398.73 |
| Mar 16 2016 |
9790 |
398.73 |
| Mar 16 2016 |
13913 |
398.73 |
| Mar 09 2016 |
9768 |
398.73 |
| Mar 09 2016 |
13971 |
398.73 |
| Mar 02 2016 |
9724 |
398.73 |
| Mar 02 2016 |
13890 |
398.73 |
| Feb 24 2016 |
9694 |
398.73 |
| Feb 24 2016 |
13884 |
398.73 |
| Feb 17 2016 |
9742 |
398.73 |
| Feb 17 2016 |
14032 |
398.73 |
| Feb 10 2016 |
9766 |
398.73 |
| Feb 10 2016 |
14036 |
398.73 |
| Feb 03 2016 |
9773 |
398.73 |
| Feb 03 2016 |
14062 |
398.73 |
| Jan 27 2016 |
9765 |
398.73 |
| Jan 27 2016 |
14064 |
398.73 |
| Jan 20 2016 |
9791 |
398.73 |
| Jan 20 2016 |
14072 |
398.73 |
| Jan 13 2016 |
9803 |
398.73 |
| Jan 13 2016 |
14092 |
398.73 |
| Jan 06 2016 |
9813 |
398.73 |
| Jan 06 2016 |
14103 |
398.73 |
| Dec 30 2015 |
9813 |
398.73 |
| Dec 30 2015 |
14096 |
398.73 |
| Dec 23 2015 |
9812 |
398.73 |
| Dec 23 2015 |
14096 |
398.73 |
| Dec 16 2015 |
9812 |
398.73 |
| Dec 16 2015 |
14096 |
398.73 |
| Dec 09 2015 |
9823 |
398.73 |
| Dec 09 2015 |
14100 |
398.73 |
| Dec 02 2015 |
9824 |
398.73 |
| Dec 02 2015 |
14101 |
398.73 |
| Nov 25 2015 |
9824 |
398.73 |
| Nov 25 2015 |
14102 |
398.73 |
| Nov 18 2015 |
9824 |
398.73 |
| Nov 18 2015 |
14102 |
398.73 |
| Nov 11 2015 |
9824 |
398.73 |
| Nov 11 2015 |
14098 |
398.73 |
| Nov 04 2015 |
9824 |
398.73 |
| Nov 04 2015 |
14098 |
398.73 |
| Oct 28 2015 |
9808 |
398.73 |
| Oct 28 2015 |
14082 |
398.73 |
| Oct 21 2015 |
9823 |
398.73 |
| Oct 21 2015 |
14077 |
398.73 |
| Oct 14 2015 |
9830 |
398.73 |
| Oct 14 2015 |
14083 |
398.73 |
| Oct 07 2015 |
9812 |
398.73 |
| Oct 07 2015 |
14090 |
398.73 |
| Sep 30 2015 |
9814 |
398.73 |
| Sep 30 2015 |
14106 |
398.73 |
| Sep 23 2015 |
9819 |
398.73 |
| Sep 23 2015 |
14144 |
398.73 |
| Sep 16 2015 |
9815 |
398.73 |
| Sep 16 2015 |
14091 |
398.73 |
| Sep 09 2015 |
9834 |
398.73 |
| Sep 09 2015 |
14052 |
398.73 |
| Sep 02 2015 |
9748 |
398.73 |
| Sep 02 2015 |
14043 |
398.73 |
| Aug 26 2015 |
9938 |
398.73 |
| Aug 26 2015 |
14214 |
398.73 |
| Aug 19 2015 |
9951 |
398.73 |
| Aug 19 2015 |
14383 |
398.73 |
| Aug 12 2015 |
10019 |
398.73 |
| Aug 12 2015 |
14421 |
398.73 |
| Aug 05 2015 |
10015 |
398.73 |
| Aug 05 2015 |
14426 |
398.73 |
| Jul 29 2015 |
10130 |
398.73 |
| Jul 29 2015 |
14604 |
398.73 |
| Jul 22 2015 |
10097 |
398.73 |
| Jul 22 2015 |
14604 |
398.73 |
| Jul 15 2015 |
10194 |
398.73 |
| Jul 15 2015 |
14714 |
398.73 |
| Jul 08 2015 |
10225 |
398.73 |
| Jul 08 2015 |
14830 |
398.73 |
| Jul 01 2015 |
10293 |
398.73 |
| Jul 01 2015 |
14922 |
398.73 |
| Jun 24 2015 |
10345 |
398.73 |
| Jun 24 2015 |
14984 |
398.73 |
| Jun 17 2015 |
10407 |
398.73 |
| Jun 17 2015 |
15059 |
398.73 |
| Jun 10 2015 |
10454 |
398.73 |
| Jun 10 2015 |
15045 |
398.73 |
| Jun 03 2015 |
10492 |
398.73 |
| Jun 03 2015 |
15228 |
398.73 |
| May 27 2015 |
10482 |
398.73 |
| May 27 2015 |
15100 |
398.73 |
| May 20 2015 |
10526 |
398.73 |
| May 20 2015 |
15144 |
398.73 |
| May 13 2015 |
10510 |
398.73 |
| May 13 2015 |
15213 |
398.73 |
| May 06 2015 |
10209 |
398.73 |
| May 06 2015 |
14917 |
398.73 |
| Apr 29 2015 |
10355 |
398.73 |
| Apr 29 2015 |
15194 |
398.73 |
| Apr 23 2014 |
5256 |
323.29 |
| Apr 23 2014 |
7460 |
323.29 |
| Apr 16 2014 |
5268 |
323.29 |
| Apr 16 2014 |
7439 |
323.29 |
| Apr 09 2014 |
5308 |
323.29 |
| Apr 09 2014 |
7563 |
323.29 |
| Apr 02 2014 |
5379 |
323.29 |
| Apr 02 2014 |
7406 |
323.29 |
| Mar 26 2014 |
5519 |
323.29 |
| Mar 26 2014 |
7492 |
323.29 |
| Mar 19 2014 |
5567 |
323.29 |
| Mar 19 2014 |
7551 |
323.29 |
| Mar 12 2014 |
5598 |
323.29 |
| Mar 12 2014 |
7592 |
323.29 |
| Mar 05 2014 |
3868 |
309.03 |
| Mar 05 2014 |
5626 |
323.29 |
| Mar 05 2014 |
6956 |
316.16 |
| Feb 26 2014 |
3889 |
309.03 |
| Feb 26 2014 |
5648 |
323.29 |
| Feb 26 2014 |
6981 |
316.16 |
| Feb 19 2014 |
3948 |
309.03 |
| Feb 19 2014 |
5678 |
323.29 |
| Feb 19 2014 |
7024 |
316.16 |
| Feb 12 2014 |
3930 |
309.03 |
| Feb 12 2014 |
5686 |
323.29 |
| Feb 12 2014 |
7028 |
316.16 |
| Feb 05 2014 |
3961 |
309.03 |
| Feb 05 2014 |
5758 |
323.29 |
| Feb 05 2014 |
7090 |
316.16 |
| Jan 29 2014 |
3953 |
309.03 |
| Jan 29 2014 |
5809 |
323.29 |
| Jan 29 2014 |
7128 |
316.16 |
| Jan 22 2014 |
3955 |
309.03 |
| Jan 22 2014 |
5817 |
323.29 |
| Jan 22 2014 |
7134 |
316.16 |
| Jan 15 2014 |
3957 |
309.03 |
| Jan 15 2014 |
5837 |
323.29 |
| Jan 15 2014 |
7150 |
316.16 |
| Jan 08 2014 |
3957 |
309.03 |
| Jan 08 2014 |
5846 |
323.29 |
| Jan 08 2014 |
7154 |
316.16 |
| Jan 01 2014 |
3957 |
309.03 |
| Jan 01 2014 |
5847 |
323.29 |
| Jan 01 2014 |
7154 |
316.16 |
| Dec 25 2013 |
3957 |
309.03 |
| Dec 25 2013 |
5847 |
323.29 |
| Dec 25 2013 |
7153 |
316.16 |
| Dec 18 2013 |
3957 |
309.03 |
| Dec 18 2013 |
5847 |
323.29 |
| Dec 18 2013 |
7153 |
316.16 |
| Dec 11 2013 |
3957 |
309.03 |
| Dec 11 2013 |
5847 |
323.29 |
| Dec 11 2013 |
7153 |
316.16 |
| Dec 04 2013 |
3957 |
309.03 |
| Dec 04 2013 |
5848 |
323.29 |
| Dec 04 2013 |
7154 |
316.16 |
| Nov 27 2013 |
3957 |
309.03 |
| Nov 27 2013 |
5848 |
323.29 |
| Nov 27 2013 |
7154 |
316.16 |
| Nov 20 2013 |
3957 |
309.03 |
| Nov 20 2013 |
5848 |
323.29 |
| Nov 20 2013 |
7155 |
316.16 |
| Nov 13 2013 |
3957 |
309.03 |
| Nov 13 2013 |
5848 |
323.29 |
| Nov 13 2013 |
7155 |
316.16 |
| Nov 06 2013 |
3957 |
309.03 |
| Nov 06 2013 |
5848 |
323.29 |
| Nov 06 2013 |
7155 |
316.16 |
| Oct 30 2013 |
3957 |
309.03 |
| Oct 30 2013 |
5848 |
323.29 |
| Oct 30 2013 |
7154 |
316.16 |
| Oct 23 2013 |
3957 |
309.03 |
| Oct 23 2013 |
5848 |
323.29 |
| Oct 23 2013 |
7154 |
316.16 |
| Oct 16 2013 |
3975 |
309.03 |
| Oct 16 2013 |
5836 |
323.29 |
| Oct 16 2013 |
7149 |
316.16 |
| Oct 09 2013 |
3966 |
309.03 |
| Oct 09 2013 |
5847 |
323.29 |
| Oct 09 2013 |
7148 |
316.16 |
| Oct 02 2013 |
3973 |
309.03 |
| Oct 02 2013 |
5845 |
323.29 |
| Oct 02 2013 |
7154 |
316.16 |
| Sep 25 2013 |
3960 |
309.03 |
| Sep 25 2013 |
5809 |
323.29 |
| Sep 25 2013 |
7136 |
316.16 |
| Sep 18 2013 |
3933 |
309.03 |
| Sep 18 2013 |
5799 |
323.29 |
| Sep 18 2013 |
7085 |
316.16 |
| Sep 11 2013 |
3957 |
309.03 |
| Sep 11 2013 |
5796 |
323.29 |
| Sep 11 2013 |
7059 |
316.16 |
| Sep 04 2013 |
3975 |
309.03 |
| Sep 04 2013 |
5825 |
323.29 |
| Sep 04 2013 |
7074 |
316.16 |
| Aug 28 2013 |
3978 |
309.03 |
| Aug 28 2013 |
5868 |
323.29 |
| Aug 28 2013 |
7101 |
316.16 |
| Aug 21 2013 |
3997 |
309.03 |
| Aug 21 2013 |
5916 |
323.29 |
| Aug 21 2013 |
7149 |
316.16 |
| Aug 14 2013 |
3996 |
309.03 |
| Aug 14 2013 |
5943 |
323.29 |
| Aug 14 2013 |
6869 |
316.16 |
| Aug 07 2013 |
4004 |
309.03 |
| Aug 07 2013 |
6072 |
323.29 |
| Aug 07 2013 |
6947 |
316.16 |
| Jul 31 2013 |
4098 |
309.03 |
| Jul 31 2013 |
6128 |
323.29 |
| Jul 31 2013 |
6995 |
316.16 |
| Jul 24 2013 |
4090 |
309.03 |
| Jul 24 2013 |
6531 |
327.97 |
| Jul 24 2013 |
7566 |
321.66 |
| Jul 17 2013 |
4112 |
309.03 |
| Jul 17 2013 |
6558 |
327.97 |
| Jul 17 2013 |
7581 |
321.66 |
| Jul 10 2013 |
4137 |
309.03 |
| Jul 10 2013 |
6629 |
327.97 |
| Jul 10 2013 |
7687 |
321.66 |
| Jul 03 2013 |
4150 |
309.03 |
| Jul 03 2013 |
6723 |
327.97 |
| Jul 03 2013 |
7660 |
321.66 |
| Jun 26 2013 |
4158 |
309.03 |
| Jun 26 2013 |
6899 |
327.97 |
| Jun 26 2013 |
7791 |
321.66 |
| Jun 19 2013 |
4224 |
309.03 |
| Jun 19 2013 |
7000 |
327.97 |
| Jun 19 2013 |
7855 |
321.66 |
| Jun 12 2013 |
4290 |
309.03 |
| Jun 12 2013 |
7045 |
327.97 |
| Jun 12 2013 |
7964 |
321.66 |
| Jun 05 2013 |
4265 |
309.03 |
| Jun 05 2013 |
6962 |
327.97 |
| Jun 05 2013 |
7888 |
321.66 |
| May 29 2013 |
4518 |
314.73 |
| May 29 2013 |
7009 |
327.97 |
| May 29 2013 |
7863 |
321.35 |
| May 22 2013 |
4648 |
314.73 |
| May 22 2013 |
7131 |
327.97 |
| May 22 2013 |
8047 |
321.35 |
| May 15 2013 |
4695 |
314.73 |
| May 15 2013 |
6542 |
319.98 |
| May 15 2013 |
7754 |
317.88 |
| May 08 2013 |
4695 |
314.73 |
| May 08 2013 |
6522 |
319.98 |
| May 08 2013 |
7698 |
317.88 |
| May 01 2013 |
4845 |
314.73 |
| May 01 2013 |
6354 |
316.58 |
| May 01 2013 |
7323 |
312.63 |
| Apr 24 2013 |
4750 |
314.73 |
| Apr 24 2013 |
6140 |
314.35 |
| Apr 24 2013 |
7481 |
314.5 |
| Apr 17 2013 |
4826 |
314.73 |
| Apr 17 2013 |
6210 |
314.35 |
| Apr 17 2013 |
7563 |
314.5 |
| Apr 10 2013 |
4874 |
314.73 |
| Apr 10 2013 |
6147 |
314.35 |
| Apr 10 2013 |
7593 |
314.5 |
| Apr 03 2013 |
4883 |
314.73 |
| Apr 03 2013 |
6158 |
314.35 |
| Apr 03 2013 |
7610 |
314.5 |
| Mar 27 2013 |
5007 |
314.73 |
| Mar 27 2013 |
6232 |
314.35 |
| Mar 27 2013 |
7647 |
314.5 |
| Mar 20 2013 |
5007 |
314.73 |
| Mar 20 2013 |
6137 |
314.35 |
| Mar 20 2013 |
7649 |
314.5 |
| Mar 13 2013 |
3674 |
314.73 |
| Mar 13 2013 |
7656 |
314.5 |
| Oct 19 2012 |
4986 |
320.42 |
| Oct 19 2012 |
5161 |
314.35 |
| Oct 19 2012 |
6677 |
315.87 |
| Sep 23 2012 |
4970 |
320.42 |
| Sep 23 2012 |
5140 |
314.35 |
| Sep 23 2012 |
6667 |
315.87 |
| Aug 31 2012 |
4856 |
320.42 |
| Aug 31 2012 |
5001 |
314.35 |
| Aug 31 2012 |
6574 |
315.87 |
| Aug 24 2012 |
4813 |
320.42 |
| Aug 24 2012 |
4954 |
314.35 |
| Aug 24 2012 |
6564 |
315.87 |
| Aug 10 2012 |
4727 |
320.42 |
| Aug 10 2012 |
4842 |
314.35 |
| Aug 10 2012 |
6459 |
315.87 |
| Aug 03 2012 |
4661 |
320.42 |
| Aug 03 2012 |
4777 |
314.35 |
| Aug 03 2012 |
6407 |
315.87 |
| Jul 27 2012 |
4625 |
320.42 |
| Jul 27 2012 |
4184 |
305.19 |
| Jul 27 2012 |
5908 |
310.27 |
| Jul 06 2012 |
4520 |
320.42 |
| Jul 06 2012 |
4102 |
305.19 |
| Jul 06 2012 |
5840 |
310.27 |
| Jun 22 2012 |
4505 |
320.42 |
| Jun 22 2012 |
3817 |
305.19 |
| Jun 22 2012 |
5641 |
310.27 |
| Jun 15 2012 |
4442 |
320.42 |
| Jun 15 2012 |
3875 |
305.19 |
| Jun 15 2012 |
6067 |
310.27 |
| Jun 08 2012 |
4386 |
320.42 |
| Jun 08 2012 |
3859 |
305.19 |
| Jun 08 2012 |
6049 |
310.27 |
| Jun 01 2012 |
3746 |
305.19 |
| Jun 01 2012 |
5640 |
305.19 |
| May 25 2012 |
3215 |
306.4 |
| May 25 2012 |
5376 |
306.4 |
| May 18 2012 |
3309 |
306.4 |
| May 18 2012 |
5472 |
306.4 |
| May 11 2012 |
3274 |
306.4 |
| May 11 2012 |
5503 |
306.4 |
| Mar 27 2012 |
2877 |
319.91 |
| Mar 27 2012 |
5745 |
319.91 |
| Sep 23 2011 |
3590 |
319.91 |
| Sep 23 2011 |
5011 |
319.91 |
| Sep 16 2011 |
3570 |
319.91 |
| Sep 16 2011 |
5010 |
319.91 |
| Sep 10 2011 |
3489 |
319.91 |
| Sep 10 2011 |
4920 |
319.91 |
| Sep 02 2011 |
3483 |
319.91 |
| Sep 02 2011 |
4864 |
319.91 |
| Aug 26 2011 |
3481 |
319.91 |
| Aug 26 2011 |
4861 |
319.91 |
| Aug 19 2011 |
3359 |
319.91 |
| Aug 19 2011 |
4311 |
319.91 |
| Aug 12 2011 |
3284 |
319.91 |
| Aug 12 2011 |
4269 |
319.91 |
| Aug 05 2011 |
3257 |
319.91 |
| Aug 05 2011 |
4237 |
319.91 |
| Jul 29 2011 |
3232 |
319.91 |
| Jul 29 2011 |
4211 |
319.91 |
| Jul 22 2011 |
3072 |
319.91 |
| Jul 22 2011 |
4030 |
319.91 |
| Jul 15 2011 |
2910 |
319.91 |
| Jul 15 2011 |
3848 |
319.91 |
| Jul 08 2011 |
2697 |
319.91 |
| Jul 08 2011 |
3700 |
319.91 |
| Jul 01 2011 |
1951 |
319.91 |
| Jul 01 2011 |
2901 |
319.91 |
| Jun 17 2011 |
1920 |
325.61 |
| Jun 17 2011 |
3020 |
325.61 |
| Jun 10 2011 |
2089 |
325.61 |
| Jun 10 2011 |
3087 |
325.61 |
| Jun 03 2011 |
1919 |
325.61 |
| Jun 03 2011 |
2894 |
325.61 |
| Oct 15 2010 |
1568 |
319.38 |
| Oct 15 2010 |
1084 |
227.3 |
| Oct 15 2010 |
2488 |
273.34 |
| Aug 15 2010 |
1484 |
319.38 |
| Aug 15 2010 |
1055 |
227.3 |
| Aug 15 2010 |
2429 |
273.34 |
| Aug 01 2010 |
1484 |
319.38 |
| Aug 01 2010 |
1044 |
227.3 |
| Aug 01 2010 |
2318 |
273.34 |
| Jul 15 2010 |
1314 |
319.38 |
| Jul 15 2010 |
916 |
227.3 |
| Jul 15 2010 |
2112 |
273.34 |
| Jul 01 2010 |
1376 |
319.38 |
| Jul 01 2010 |
935 |
227.3 |
| Jul 01 2010 |
2215 |
273.34 |
| Jun 15 2010 |
1299 |
319.38 |
| Jun 15 2010 |
933 |
227.3 |
| Jun 15 2010 |
2152 |
273.34 |
| Jun 01 2010 |
1206 |
319.38 |
| Jun 01 2010 |
808 |
227.3 |
| Jun 01 2010 |
2008 |
273.34 |
| May 27 2010 |
1061 |
319.38 |
| May 27 2010 |
682 |
227.3 |
| May 27 2010 |
1739 |
273.34 |
| May 15 2010 |
1120 |
319.38 |
| May 15 2010 |
737 |
227.3 |
| May 15 2010 |
1850 |
273.34 |
| Apr 30 2010 |
1769 |
273.34 |
| Apr 15 2010 |
1125 |
319.38 |
| Apr 15 2010 |
648 |
227.3 |
| Apr 15 2010 |
1676 |
273.34 |
