| Apr 19 2024 |
196 |
216 |
| Apr 19 2024 |
674 |
216 |
| Apr 17 2024 |
194 |
216 |
| Apr 17 2024 |
666 |
216 |
| Apr 10 2024 |
199 |
216 |
| Apr 10 2024 |
668 |
216 |
| Apr 03 2024 |
210 |
216 |
| Apr 03 2024 |
681 |
216 |
| Mar 27 2024 |
201 |
216 |
| Mar 27 2024 |
702 |
216 |
| Mar 21 2024 |
172 |
208.48 |
| Mar 21 2024 |
589 |
208.48 |
| Mar 14 2024 |
170 |
208.48 |
| Mar 14 2024 |
573 |
208.48 |
| Mar 07 2024 |
172 |
208.48 |
| Mar 07 2024 |
574 |
208.48 |
| Feb 29 2024 |
174 |
208.48 |
| Feb 29 2024 |
578 |
208.48 |
| Feb 22 2024 |
178 |
208.48 |
| Feb 22 2024 |
584 |
208.48 |
| Feb 15 2024 |
178 |
208.48 |
| Feb 15 2024 |
558 |
208.48 |
| Feb 08 2024 |
164 |
208.48 |
| Feb 08 2024 |
547 |
208.48 |
| Feb 01 2024 |
104 |
208.48 |
| Feb 01 2024 |
501 |
208.48 |
| Jan 25 2024 |
104 |
208.48 |
| Jan 25 2024 |
504 |
208.48 |
| Jan 18 2024 |
104 |
208.48 |
| Jan 18 2024 |
505 |
208.48 |
| Jan 11 2024 |
104 |
208.48 |
| Jan 11 2024 |
506 |
208.48 |
| Jan 04 2024 |
104 |
208.48 |
| Jan 04 2024 |
507 |
208.48 |
| Dec 28 2023 |
104 |
208.48 |
| Dec 28 2023 |
506 |
208.48 |
| Dec 21 2023 |
104 |
208.48 |
| Dec 21 2023 |
506 |
208.48 |
| Dec 14 2023 |
104 |
208.48 |
| Dec 14 2023 |
506 |
208.48 |
| Dec 07 2023 |
104 |
208.48 |
| Dec 07 2023 |
506 |
208.48 |
| Nov 30 2023 |
104 |
208.48 |
| Nov 30 2023 |
506 |
208.48 |
| Nov 23 2023 |
104 |
208.48 |
| Nov 23 2023 |
505 |
208.48 |
| Nov 16 2023 |
104 |
208.48 |
| Nov 16 2023 |
505 |
208.48 |
| Nov 09 2023 |
104 |
208.48 |
| Nov 09 2023 |
502 |
208.48 |
| Nov 02 2023 |
104 |
208.48 |
| Nov 02 2023 |
502 |
208.48 |
| Oct 26 2023 |
60 |
195.66 |
| Oct 26 2023 |
451 |
221.43 |
| Oct 26 2023 |
417 |
201.35 |
| Oct 19 2023 |
60 |
195.66 |
| Oct 19 2023 |
451 |
221.43 |
| Oct 19 2023 |
417 |
201.35 |
| Oct 12 2023 |
60 |
195.66 |
| Oct 12 2023 |
451 |
221.43 |
| Oct 12 2023 |
417 |
201.35 |
| Oct 05 2023 |
60 |
195.66 |
| Oct 05 2023 |
451 |
221.43 |
| Oct 05 2023 |
415 |
201.35 |
| Sep 28 2023 |
60 |
195.66 |
| Sep 28 2023 |
453 |
221.43 |
| Sep 28 2023 |
415 |
201.35 |
| Sep 21 2023 |
60 |
195.66 |
| Sep 21 2023 |
458 |
221.43 |
| Sep 21 2023 |
421 |
201.35 |
| Sep 14 2023 |
65 |
195.66 |
| Sep 14 2023 |
461 |
221.43 |
| Sep 14 2023 |
427 |
201.35 |
| Sep 07 2023 |
65 |
195.66 |
| Sep 07 2023 |
470 |
221.43 |
| Sep 07 2023 |
428 |
201.35 |
| Aug 31 2023 |
70 |
195.66 |
| Aug 31 2023 |
485 |
221.43 |
| Aug 31 2023 |
409 |
201.35 |
| Aug 24 2023 |
73 |
195.66 |
| Aug 24 2023 |
494 |
221.43 |
| Aug 24 2023 |
409 |
201.35 |
| Aug 17 2023 |
76 |
195.66 |
| Aug 17 2023 |
517 |
221.43 |
| Aug 17 2023 |
428 |
201.35 |
| Aug 10 2023 |
143 |
208.48 |
| Aug 10 2023 |
540 |
221.43 |
| Aug 10 2023 |
551 |
208.81 |
| Aug 03 2023 |
81 |
195.66 |
| Aug 03 2023 |
543 |
221.43 |
| Aug 03 2023 |
325 |
191.98 |
| Jul 27 2023 |
83 |
195.66 |
| Jul 27 2023 |
560 |
221.43 |
| Jul 27 2023 |
333 |
191.98 |
| Jul 20 2023 |
84 |
195.66 |
| Jul 20 2023 |
568 |
221.43 |
| Jul 20 2023 |
349 |
191.98 |
| Jul 13 2023 |
84 |
195.66 |
| Jul 13 2023 |
594 |
221.43 |
| Jul 13 2023 |
362 |
191.98 |
| Jul 06 2023 |
91 |
195.66 |
| Jul 06 2023 |
615 |
221.43 |
| Jul 06 2023 |
376 |
191.98 |
| Jun 29 2023 |
94 |
195.66 |
| Jun 29 2023 |
617 |
221.43 |
| Jun 29 2023 |
372 |
191.98 |
| Jun 22 2023 |
93 |
195.66 |
| Jun 22 2023 |
665 |
221.43 |
| Jun 22 2023 |
394 |
191.98 |
| Jun 15 2023 |
116 |
195.66 |
| Jun 15 2023 |
685 |
221.43 |
| Jun 15 2023 |
421 |
191.98 |
| Jun 08 2023 |
120 |
195.66 |
| Jun 08 2023 |
721 |
221.43 |
| Jun 08 2023 |
445 |
191.98 |
| Jun 01 2023 |
121 |
195.66 |
| Jun 01 2023 |
508 |
195.66 |
| May 25 2023 |
128 |
195.66 |
| May 25 2023 |
525 |
195.66 |
| May 18 2023 |
125 |
195.66 |
| May 18 2023 |
536 |
195.66 |
| May 11 2023 |
123 |
195.66 |
| May 11 2023 |
529 |
195.66 |
| May 04 2023 |
123 |
195.66 |
| May 04 2023 |
549 |
195.66 |
| Apr 27 2023 |
124 |
195.66 |
| Apr 27 2023 |
567 |
195.66 |
| Apr 20 2023 |
117 |
195.66 |
| Apr 20 2023 |
565 |
195.66 |
| Apr 13 2023 |
111 |
195.66 |
| Apr 13 2023 |
589 |
195.66 |
| Apr 06 2023 |
115 |
195.66 |
| Apr 06 2023 |
599 |
195.66 |
| Mar 30 2023 |
114 |
195.66 |
| Mar 30 2023 |
610 |
195.66 |
| Mar 23 2023 |
115 |
195.66 |
| Mar 23 2023 |
617 |
195.66 |
| Mar 16 2023 |
117 |
195.66 |
| Mar 16 2023 |
629 |
195.66 |
| Mar 09 2023 |
117 |
195.66 |
| Mar 09 2023 |
626 |
195.66 |
| Mar 02 2023 |
120 |
195.66 |
| Mar 02 2023 |
627 |
195.66 |
| Feb 23 2023 |
120 |
195.66 |
| Feb 23 2023 |
629 |
195.66 |
| Feb 16 2023 |
124 |
195.66 |
| Feb 16 2023 |
602 |
195.66 |
| Feb 09 2023 |
124 |
195.66 |
| Feb 09 2023 |
603 |
195.66 |
| Feb 02 2023 |
124 |
195.66 |
| Feb 02 2023 |
604 |
195.66 |
| Jan 26 2023 |
124 |
195.66 |
| Jan 26 2023 |
606 |
195.66 |
| Jan 19 2023 |
124 |
195.66 |
| Jan 19 2023 |
607 |
195.66 |
| Jan 12 2023 |
124 |
195.66 |
| Jan 12 2023 |
608 |
195.66 |
| Jan 05 2023 |
124 |
195.66 |
| Jan 05 2023 |
608 |
195.66 |
| Dec 29 2022 |
124 |
195.66 |
| Dec 29 2022 |
608 |
195.66 |
| Dec 22 2022 |
124 |
195.66 |
| Dec 22 2022 |
608 |
195.66 |
| Dec 15 2022 |
124 |
195.66 |
| Dec 15 2022 |
608 |
195.66 |
| Dec 08 2022 |
124 |
195.66 |
| Dec 08 2022 |
608 |
195.66 |
| Dec 01 2022 |
124 |
195.66 |
| Dec 01 2022 |
608 |
195.66 |
| Nov 24 2022 |
124 |
195.66 |
| Nov 24 2022 |
608 |
195.66 |
| Nov 17 2022 |
124 |
195.66 |
| Nov 17 2022 |
607 |
195.66 |
| Nov 10 2022 |
124 |
195.66 |
| Nov 10 2022 |
607 |
195.66 |
| Nov 03 2022 |
124 |
195.66 |
| Nov 03 2022 |
606 |
195.66 |
| Oct 27 2022 |
124 |
195.66 |
| Oct 27 2022 |
607 |
195.66 |
| Oct 20 2022 |
124 |
195.66 |
| Oct 20 2022 |
607 |
195.66 |
| Oct 13 2022 |
124 |
195.66 |
| Oct 13 2022 |
608 |
195.66 |
| Oct 06 2022 |
124 |
195.66 |
| Oct 06 2022 |
609 |
195.66 |
| Sep 29 2022 |
124 |
195.66 |
| Sep 29 2022 |
610 |
195.66 |
| Sep 22 2022 |
124 |
195.66 |
| Sep 22 2022 |
612 |
195.66 |
| Sep 15 2022 |
124 |
195.66 |
| Sep 15 2022 |
611 |
195.66 |
| Sep 08 2022 |
124 |
195.66 |
| Sep 08 2022 |
616 |
195.66 |
| Sep 01 2022 |
123 |
195.66 |
| Sep 01 2022 |
587 |
195.66 |
| Aug 25 2022 |
123 |
195.66 |
| Aug 25 2022 |
590 |
195.66 |
| Aug 18 2022 |
157 |
202.35 |
| Aug 18 2022 |
706 |
202.35 |
| Aug 11 2022 |
157 |
202.35 |
| Aug 11 2022 |
717 |
202.35 |
| Aug 04 2022 |
158 |
202.35 |
| Aug 04 2022 |
721 |
202.35 |
| Jul 28 2022 |
162 |
202.35 |
| Jul 28 2022 |
733 |
202.35 |
| Jul 21 2022 |
163 |
202.35 |
| Jul 21 2022 |
745 |
202.35 |
| Jul 14 2022 |
159 |
202.35 |
| Jul 14 2022 |
746 |
202.35 |
| Jul 07 2022 |
158 |
202.35 |
| Jul 07 2022 |
757 |
202.35 |
| Jun 30 2022 |
162 |
202.35 |
| Jun 30 2022 |
764 |
202.35 |
| Jun 23 2022 |
161 |
202.35 |
| Jun 23 2022 |
776 |
202.35 |
| Jun 16 2022 |
162 |
202.35 |
| Jun 16 2022 |
785 |
202.35 |
| Jun 09 2022 |
163 |
202.35 |
| Jun 09 2022 |
759 |
202.35 |
| Jun 02 2022 |
165 |
202.35 |
| Jun 02 2022 |
767 |
202.35 |
| May 26 2022 |
181 |
204.76 |
| May 26 2022 |
789 |
204.76 |
| May 19 2022 |
170 |
204.76 |
| May 19 2022 |
780 |
204.76 |
| May 12 2022 |
167 |
204.76 |
| May 12 2022 |
777 |
204.76 |
| May 05 2022 |
165 |
204.76 |
| May 05 2022 |
774 |
204.76 |
| Apr 28 2022 |
162 |
204.76 |
| Apr 28 2022 |
801 |
204.76 |
| Apr 21 2022 |
151 |
204.76 |
| Apr 21 2022 |
776 |
204.76 |
| Apr 14 2022 |
153 |
204.76 |
| Apr 14 2022 |
797 |
204.76 |
| Apr 07 2022 |
166 |
207.11 |
| Apr 07 2022 |
1000 |
220.89 |
| Mar 31 2022 |
167 |
207.11 |
| Mar 31 2022 |
999 |
220.89 |
| Mar 24 2022 |
218 |
218.19 |
| Mar 24 2022 |
1163 |
232.64 |
| Mar 17 2022 |
218 |
218.19 |
| Mar 17 2022 |
1164 |
232.64 |
| Mar 10 2022 |
206 |
218.19 |
| Mar 10 2022 |
1143 |
232.64 |
| Mar 03 2022 |
849 |
315.32 |
| Mar 03 2022 |
2330 |
305.49 |
| Feb 24 2022 |
1060 |
338.32 |
| Feb 24 2022 |
2731 |
325.86 |
| Feb 17 2022 |
978 |
338.32 |
| Feb 17 2022 |
2896 |
338.32 |
| Feb 10 2022 |
995 |
338.32 |
| Feb 10 2022 |
2931 |
338.32 |
| Feb 03 2022 |
1002 |
338.32 |
| Feb 03 2022 |
2939 |
338.32 |
| Jan 27 2022 |
1010 |
338.32 |
| Jan 27 2022 |
2937 |
338.32 |
| Jan 20 2022 |
1010 |
338.32 |
| Jan 20 2022 |
2940 |
338.32 |
| Jan 13 2022 |
1010 |
338.32 |
| Jan 13 2022 |
2943 |
338.32 |
| Jan 06 2022 |
1010 |
338.32 |
| Jan 06 2022 |
2943 |
338.32 |
| Dec 30 2021 |
1010 |
338.32 |
| Dec 30 2021 |
2941 |
338.32 |
| Dec 23 2021 |
1010 |
338.32 |
| Dec 23 2021 |
2941 |
338.32 |
| Dec 16 2021 |
1010 |
338.32 |
| Dec 16 2021 |
2941 |
338.32 |
| Dec 09 2021 |
1010 |
338.32 |
| Dec 09 2021 |
2941 |
338.32 |
| Dec 02 2021 |
1010 |
338.32 |
| Dec 02 2021 |
2941 |
338.32 |
| Nov 25 2021 |
1010 |
338.32 |
| Nov 25 2021 |
2941 |
338.32 |
| Nov 18 2021 |
1010 |
338.32 |
| Nov 18 2021 |
2941 |
338.32 |
| Nov 11 2021 |
1010 |
338.32 |
| Nov 11 2021 |
2941 |
338.32 |
| Nov 04 2021 |
1019 |
338.32 |
| Nov 04 2021 |
2949 |
338.32 |
| Oct 28 2021 |
1019 |
338.32 |
| Oct 28 2021 |
2949 |
338.32 |
| Oct 21 2021 |
1019 |
338.32 |
| Oct 21 2021 |
2949 |
338.32 |
| Oct 14 2021 |
1020 |
338.32 |
| Oct 14 2021 |
2950 |
338.32 |
| Oct 07 2021 |
1020 |
338.32 |
| Oct 07 2021 |
2950 |
338.32 |
| Sep 30 2021 |
1643 |
378.71 |
| Sep 30 2021 |
4267 |
378.71 |
| Sep 23 2021 |
1620 |
378.71 |
| Sep 23 2021 |
4164 |
378.71 |
| Sep 16 2021 |
1563 |
378.71 |
| Sep 16 2021 |
4086 |
378.71 |
| Sep 09 2021 |
1574 |
378.71 |
| Sep 09 2021 |
4081 |
378.71 |
| Sep 02 2021 |
1569 |
378.71 |
| Sep 02 2021 |
3944 |
378.71 |
| Aug 26 2021 |
1538 |
378.71 |
| Aug 26 2021 |
3969 |
378.71 |
| Aug 19 2021 |
1520 |
378.71 |
| Aug 19 2021 |
3834 |
378.71 |
| Aug 12 2021 |
1500 |
378.71 |
| Aug 12 2021 |
3807 |
378.71 |
| Aug 05 2021 |
3443 |
482.08 |
| Aug 05 2021 |
8022 |
482.08 |
| Jul 29 2021 |
3476 |
482.08 |
| Jul 29 2021 |
8092 |
482.08 |
| Jul 22 2021 |
3417 |
482.08 |
| Jul 22 2021 |
8037 |
482.08 |
| Jul 15 2021 |
3486 |
482.08 |
| Jul 15 2021 |
8114 |
482.08 |
| Jul 08 2021 |
3533 |
482.08 |
| Jul 08 2021 |
8270 |
482.08 |
| Jul 01 2021 |
3606 |
482.08 |
| Jul 01 2021 |
8406 |
482.08 |
| Jun 24 2021 |
3602 |
482.08 |
| Jun 24 2021 |
8538 |
482.08 |
| Jun 17 2021 |
3597 |
482.08 |
| Jun 17 2021 |
8521 |
482.08 |
| Jun 10 2021 |
3555 |
482.08 |
| Jun 10 2021 |
8399 |
482.08 |
| Jun 03 2021 |
8437 |
482.08 |
| May 27 2021 |
3598 |
482.08 |
| May 27 2021 |
8283 |
482.08 |
| May 07 2021 |
6547 |
398.23 |
| Mar 05 2021 |
2489 |
498.64 |
| Mar 05 2021 |
4447 |
498.64 |
| Feb 26 2021 |
2175 |
452.98 |
| Feb 26 2021 |
3682 |
452.98 |
| Feb 19 2021 |
2719 |
452.98 |
| Feb 19 2021 |
4133 |
452.98 |
| Feb 12 2021 |
2958 |
452.98 |
| Feb 12 2021 |
4412 |
452.98 |
| Feb 05 2021 |
3137 |
452.98 |
| Feb 05 2021 |
4671 |
452.98 |
| Jan 29 2021 |
3226 |
452.98 |
| Jan 29 2021 |
4801 |
452.98 |
| Jan 22 2021 |
3329 |
452.98 |
| Jan 22 2021 |
4914 |
452.98 |
| Jan 15 2021 |
3329 |
452.98 |
| Jan 15 2021 |
5002 |
452.98 |
| Jan 08 2021 |
3329 |
452.98 |
| Jan 08 2021 |
4985 |
452.98 |
| Jan 01 2021 |
3329 |
452.98 |
| Jan 01 2021 |
4948 |
452.98 |
| Dec 25 2020 |
3329 |
452.98 |
| Dec 25 2020 |
4948 |
452.98 |
| Dec 18 2020 |
3329 |
452.98 |
| Dec 18 2020 |
4948 |
452.98 |
| Dec 11 2020 |
3329 |
452.98 |
| Dec 11 2020 |
4937 |
452.98 |
| Dec 04 2020 |
3329 |
452.98 |
| Dec 04 2020 |
4915 |
452.98 |
| Nov 27 2020 |
3329 |
452.98 |
| Nov 27 2020 |
4915 |
452.98 |
| Nov 20 2020 |
3329 |
452.98 |
| Nov 20 2020 |
4915 |
452.98 |
| Nov 13 2020 |
3329 |
452.98 |
| Nov 13 2020 |
4915 |
452.98 |
| Nov 06 2020 |
3329 |
452.98 |
| Nov 06 2020 |
4993 |
452.98 |
| Oct 30 2020 |
3322 |
452.98 |
| Oct 30 2020 |
4938 |
452.98 |
| Oct 23 2020 |
3206 |
452.98 |
| Oct 23 2020 |
4891 |
452.98 |
| Oct 16 2020 |
3234 |
452.98 |
| Oct 16 2020 |
4889 |
452.98 |
| Oct 09 2020 |
3232 |
452.98 |
| Oct 09 2020 |
4861 |
452.98 |
| Oct 02 2020 |
4073 |
482.08 |
| Oct 02 2020 |
5965 |
482.08 |
| Sep 25 2020 |
4013 |
482.08 |
| Sep 25 2020 |
6007 |
482.08 |
| Sep 18 2020 |
4035 |
482.08 |
| Sep 18 2020 |
6030 |
482.08 |
| Sep 11 2020 |
3888 |
482.08 |
| Sep 11 2020 |
5789 |
482.08 |
| Sep 04 2020 |
4107 |
473.8 |
| Sep 04 2020 |
6056 |
473.8 |
| Aug 28 2020 |
4447 |
473.8 |
| Aug 28 2020 |
6517 |
473.8 |
| Aug 21 2020 |
4737 |
473.8 |
| Aug 21 2020 |
7041 |
473.8 |
| Aug 14 2020 |
4872 |
473.8 |
| Aug 14 2020 |
7315 |
473.8 |
| Aug 07 2020 |
5256 |
473.8 |
| Aug 07 2020 |
7858 |
473.8 |
| Jul 31 2020 |
5604 |
473.8 |
| Jul 31 2020 |
8362 |
473.8 |
| Jul 24 2020 |
5847 |
473.8 |
| Jul 24 2020 |
8899 |
473.8 |
| Jul 17 2020 |
6244 |
473.8 |
| Jul 17 2020 |
9318 |
473.8 |
| Jul 10 2020 |
6517 |
473.8 |
| Jul 10 2020 |
9870 |
473.8 |
| Jul 03 2020 |
6697 |
473.8 |
| Jul 03 2020 |
9989 |
473.8 |
| Jun 26 2020 |
6977 |
473.8 |
| Jun 26 2020 |
10507 |
473.8 |
| Jun 19 2020 |
7165 |
473.8 |
| Jun 19 2020 |
10905 |
473.8 |
| Jun 12 2020 |
7512 |
473.8 |
| Jun 12 2020 |
11273 |
473.8 |
| Jun 05 2020 |
7674 |
473.8 |
| Jun 05 2020 |
11629 |
473.8 |
| May 29 2020 |
7912 |
473.8 |
| May 29 2020 |
11960 |
473.8 |
| May 22 2020 |
8177 |
473.8 |
| May 22 2020 |
8515 |
464.73 |
| May 22 2020 |
12057 |
470.77 |
| May 15 2020 |
2777 |
392.01 |
| May 15 2020 |
8694 |
464.73 |
| May 15 2020 |
5727 |
406.55 |
| May 08 2020 |
2839 |
392.01 |
| May 08 2020 |
8926 |
464.73 |
| May 08 2020 |
5865 |
406.55 |
| May 01 2020 |
4382 |
411.62 |
| May 01 2020 |
9378 |
464.73 |
| May 01 2020 |
5286 |
396.51 |
| Apr 24 2020 |
4557 |
411.62 |
| Apr 24 2020 |
9680 |
464.73 |
| Apr 24 2020 |
5577 |
396.51 |
| Apr 17 2020 |
4771 |
411.62 |
| Apr 17 2020 |
9738 |
464.73 |
| Apr 17 2020 |
5732 |
396.51 |
| Apr 10 2020 |
4926 |
411.62 |
| Apr 10 2020 |
9958 |
464.73 |
| Apr 10 2020 |
5862 |
396.51 |
| Apr 03 2020 |
833 |
334.04 |
| Apr 03 2020 |
10179 |
464.73 |
| Apr 03 2020 |
1440 |
334.04 |
| Mar 27 2020 |
484 |
315.73 |
| Mar 27 2020 |
10393 |
464.73 |
| Mar 27 2020 |
869 |
315.73 |
| Mar 20 2020 |
354 |
303.66 |
| Mar 20 2020 |
10570 |
464.73 |
| Mar 20 2020 |
599 |
303.66 |
| Mar 13 2020 |
385 |
303.66 |
| Mar 13 2020 |
10650 |
464.73 |
| Mar 13 2020 |
624 |
303.66 |
| Mar 06 2020 |
394 |
303.66 |
| Mar 06 2020 |
9217 |
449.67 |
| Mar 06 2020 |
639 |
303.66 |
| Feb 28 2020 |
362 |
300.07 |
| Feb 28 2020 |
9202 |
449.67 |
| Feb 28 2020 |
648 |
303.66 |
| Feb 21 2020 |
359 |
300.07 |
| Feb 21 2020 |
9077 |
449.67 |
| Feb 21 2020 |
647 |
303.66 |
| Feb 14 2020 |
361 |
300.07 |
| Feb 14 2020 |
9121 |
449.67 |
| Feb 14 2020 |
652 |
303.66 |
| Feb 07 2020 |
358 |
300.07 |
| Feb 07 2020 |
9061 |
449.67 |
| Feb 07 2020 |
650 |
303.66 |
| Jan 31 2020 |
362 |
300.07 |
| Jan 31 2020 |
9066 |
449.67 |
| Jan 31 2020 |
656 |
303.66 |
| Jan 24 2020 |
362 |
300.07 |
| Jan 24 2020 |
9083 |
449.67 |
| Jan 24 2020 |
656 |
303.66 |
| Jan 17 2020 |
365 |
300.07 |
| Jan 17 2020 |
9021 |
449.67 |
| Jan 17 2020 |
650 |
303.66 |
| Jan 10 2020 |
365 |
300.07 |
| Jan 10 2020 |
9019 |
449.67 |
| Jan 10 2020 |
651 |
303.66 |
| Jan 03 2020 |
366 |
300.07 |
| Jan 03 2020 |
9024 |
449.67 |
| Jan 03 2020 |
652 |
303.66 |
| Dec 27 2019 |
366 |
300.07 |
| Dec 27 2019 |
9018 |
449.67 |
| Dec 27 2019 |
652 |
303.66 |
| Dec 20 2019 |
366 |
300.07 |
| Dec 20 2019 |
9018 |
449.67 |
| Dec 20 2019 |
652 |
303.66 |
| Dec 13 2019 |
366 |
300.07 |
| Dec 13 2019 |
9019 |
449.67 |
| Dec 13 2019 |
652 |
303.66 |
| Dec 06 2019 |
366 |
300.07 |
| Dec 06 2019 |
9008 |
449.67 |
| Dec 06 2019 |
652 |
303.66 |
| Nov 29 2019 |
366 |
300.07 |
| Nov 29 2019 |
8993 |
449.67 |
| Nov 29 2019 |
654 |
303.66 |
| Nov 22 2019 |
366 |
300.07 |
| Nov 22 2019 |
8993 |
449.67 |
| Nov 22 2019 |
654 |
303.66 |
| Nov 15 2019 |
366 |
300.07 |
| Nov 15 2019 |
8994 |
449.67 |
| Nov 15 2019 |
654 |
303.66 |
| Nov 08 2019 |
366 |
300.07 |
| Nov 08 2019 |
8998 |
449.67 |
| Nov 08 2019 |
652 |
303.66 |
| Nov 01 2019 |
361 |
300.07 |
| Nov 01 2019 |
8992 |
449.67 |
| Nov 01 2019 |
649 |
303.66 |
| Oct 25 2019 |
361 |
300.07 |
| Oct 25 2019 |
9009 |
449.67 |
| Oct 25 2019 |
649 |
303.66 |
| Oct 18 2019 |
361 |
300.07 |
| Oct 18 2019 |
9009 |
449.67 |
| Oct 18 2019 |
649 |
303.66 |
| Oct 11 2019 |
361 |
300.07 |
| Oct 11 2019 |
9012 |
449.67 |
| Oct 11 2019 |
649 |
303.66 |
| Oct 04 2019 |
361 |
300.07 |
| Oct 04 2019 |
9025 |
449.67 |
| Oct 04 2019 |
577 |
300.07 |
| Sep 27 2019 |
361 |
300.07 |
| Sep 27 2019 |
9024 |
449.67 |
| Sep 27 2019 |
579 |
300.07 |
| Sep 20 2019 |
362 |
300.07 |
| Sep 20 2019 |
9030 |
449.67 |
| Sep 20 2019 |
580 |
300.07 |
| Sep 13 2019 |
363 |
300.07 |
| Sep 13 2019 |
8991 |
449.67 |
| Sep 13 2019 |
573 |
300.07 |
| Sep 06 2019 |
365 |
300.07 |
| Sep 06 2019 |
8997 |
449.67 |
| Sep 06 2019 |
576 |
300.07 |
| Aug 30 2019 |
376 |
300.07 |
| Aug 30 2019 |
9104 |
449.67 |
| Aug 30 2019 |
591 |
300.07 |
| Aug 23 2019 |
371 |
301.18 |
| Aug 23 2019 |
9189 |
449.67 |
| Aug 23 2019 |
600 |
301.18 |
| Aug 16 2019 |
413 |
301.18 |
| Aug 16 2019 |
9206 |
449.67 |
| Aug 16 2019 |
638 |
301.18 |
| Aug 09 2019 |
434 |
301.18 |
| Aug 09 2019 |
9230 |
449.67 |
| Aug 09 2019 |
649 |
301.18 |
| Aug 02 2019 |
368 |
295.93 |
| Aug 02 2019 |
9332 |
449.67 |
| Aug 02 2019 |
546 |
295.93 |
| Jul 26 2019 |
381 |
295.93 |
| Jul 26 2019 |
9404 |
449.67 |
| Jul 26 2019 |
567 |
295.93 |
| Jul 19 2019 |
375 |
295.93 |
| Jul 19 2019 |
9403 |
449.67 |
| Jul 19 2019 |
564 |
295.93 |
| Jul 12 2019 |
379 |
295.93 |
| Jul 12 2019 |
9579 |
449.67 |
| Jul 12 2019 |
688 |
295.93 |
| Jul 05 2019 |
532 |
298.55 |
| Jul 05 2019 |
9882 |
449.67 |
| Jul 05 2019 |
922 |
301.18 |
| Jun 28 2019 |
530 |
298.55 |
| Jun 28 2019 |
6626 |
416.01 |
| Jun 28 2019 |
925 |
301.18 |
| Jun 21 2019 |
525 |
298.55 |
| Jun 21 2019 |
6603 |
416.01 |
| Jun 21 2019 |
913 |
301.18 |
| Jun 14 2019 |
525 |
298.55 |
| Jun 14 2019 |
7386 |
422.63 |
| Jun 14 2019 |
909 |
301.18 |
| Jun 07 2019 |
529 |
298.55 |
| Jun 07 2019 |
7526 |
422.63 |
| Jun 07 2019 |
919 |
301.18 |
| May 31 2019 |
526 |
298.55 |
| May 31 2019 |
7505 |
422.63 |
| May 31 2019 |
904 |
301.18 |
| May 24 2019 |
542 |
298.55 |
| May 24 2019 |
7076 |
417.87 |
| May 24 2019 |
951 |
301.18 |
| May 17 2019 |
478 |
292.85 |
| May 17 2019 |
7128 |
417.87 |
| May 17 2019 |
922 |
299.66 |
| May 10 2019 |
481 |
292.85 |
| May 10 2019 |
7119 |
417.87 |
| May 10 2019 |
919 |
299.66 |
| May 03 2019 |
440 |
287.98 |
| May 03 2019 |
4405 |
386.7 |
| May 03 2019 |
935 |
299.66 |
| Apr 26 2019 |
454 |
287.98 |
| Apr 26 2019 |
4447 |
386.7 |
| Apr 26 2019 |
954 |
299.66 |
| Apr 19 2019 |
422 |
290 |
| Apr 19 2019 |
4522 |
386.7 |
| Apr 19 2019 |
871 |
297.5 |
| Apr 18 2019 |
424 |
290 |
| Apr 18 2019 |
4530 |
386.7 |
| Apr 12 2019 |
421 |
290 |
| Apr 12 2019 |
4628 |
386.7 |
| Apr 12 2019 |
883 |
297.5 |
| Apr 05 2019 |
401 |
290 |
| Apr 05 2019 |
4532 |
386.7 |
| Apr 05 2019 |
860 |
297.5 |
| Mar 29 2019 |
386 |
287.69 |
| Mar 29 2019 |
4494 |
386.7 |
| Mar 29 2019 |
979 |
301.82 |
| Mar 22 2019 |
363 |
285.83 |
| Mar 22 2019 |
4462 |
386.7 |
| Mar 22 2019 |
982 |
301.82 |
| Mar 15 2019 |
385 |
286.8 |
| Mar 15 2019 |
4455 |
386.7 |
| Mar 15 2019 |
1689 |
324.55 |
| Mar 08 2019 |
391 |
286.8 |
| Mar 08 2019 |
2257 |
350.83 |
| Mar 08 2019 |
1444 |
318.18 |
| Mar 01 2019 |
396 |
286.8 |
| Mar 01 2019 |
2268 |
350.83 |
| Mar 01 2019 |
1451 |
318.18 |
| Feb 22 2019 |
396 |
286.8 |
| Feb 22 2019 |
2273 |
350.83 |
| Feb 22 2019 |
1446 |
318.18 |
| Feb 15 2019 |
399 |
286.8 |
| Feb 15 2019 |
2285 |
350.83 |
| Feb 15 2019 |
1455 |
318.18 |
| Feb 08 2019 |
398 |
286.8 |
| Feb 08 2019 |
2285 |
350.83 |
| Feb 08 2019 |
1460 |
318.18 |
| Feb 01 2019 |
399 |
286.8 |
| Feb 01 2019 |
2292 |
350.83 |
| Feb 01 2019 |
1468 |
318.18 |
| Jan 25 2019 |
400 |
286.8 |
| Jan 25 2019 |
2298 |
350.83 |
| Jan 25 2019 |
1476 |
318.18 |
| Jan 18 2019 |
403 |
286.8 |
| Jan 18 2019 |
2306 |
350.83 |
| Jan 18 2019 |
1480 |
318.18 |
| Jan 11 2019 |
403 |
286.8 |
| Jan 11 2019 |
2309 |
350.83 |
| Jan 11 2019 |
1482 |
318.18 |
| Jan 04 2019 |
403 |
286.8 |
| Jan 04 2019 |
2313 |
350.83 |
| Jan 04 2019 |
1484 |
318.18 |
| Dec 28 2018 |
403 |
286.8 |
| Dec 28 2018 |
2313 |
350.83 |
| Dec 28 2018 |
1484 |
318.18 |
| Dec 21 2018 |
403 |
286.8 |
| Dec 21 2018 |
2313 |
350.83 |
| Dec 21 2018 |
1484 |
318.18 |
| Dec 14 2018 |
403 |
286.8 |
| Dec 14 2018 |
2313 |
350.83 |
| Dec 14 2018 |
1484 |
318.18 |
| Dec 07 2018 |
403 |
286.8 |
| Dec 07 2018 |
2311 |
350.83 |
| Dec 07 2018 |
1484 |
318.18 |
| Nov 30 2018 |
403 |
286.8 |
| Nov 30 2018 |
2311 |
350.83 |
| Nov 30 2018 |
1484 |
318.18 |
| Nov 23 2018 |
403 |
286.8 |
| Nov 23 2018 |
2311 |
350.83 |
| Nov 23 2018 |
1484 |
318.18 |
| Nov 16 2018 |
403 |
286.8 |
| Nov 16 2018 |
2311 |
350.83 |
| Nov 16 2018 |
1484 |
318.18 |
| Nov 09 2018 |
403 |
286.8 |
| Nov 09 2018 |
2311 |
350.83 |
| Nov 09 2018 |
1484 |
318.18 |
| Nov 02 2018 |
403 |
286.8 |
| Nov 02 2018 |
2311 |
350.83 |
| Nov 02 2018 |
1478 |
318.18 |
| Oct 26 2018 |
403 |
286.8 |
| Oct 26 2018 |
2311 |
350.83 |
| Oct 26 2018 |
1478 |
318.18 |
| Oct 19 2018 |
403 |
286.8 |
| Oct 19 2018 |
2311 |
350.83 |
| Oct 19 2018 |
1481 |
318.18 |
| Oct 12 2018 |
403 |
286.8 |
| Oct 12 2018 |
2306 |
350.83 |
| Oct 12 2018 |
916 |
297.87 |
| Oct 05 2018 |
404 |
286.8 |
| Oct 05 2018 |
2305 |
350.83 |
| Oct 05 2018 |
916 |
297.87 |
| Sep 28 2018 |
398 |
286.8 |
| Sep 28 2018 |
2307 |
350.83 |
| Sep 28 2018 |
908 |
297.87 |
| Sep 21 2018 |
398 |
286.8 |
| Sep 21 2018 |
2299 |
350.83 |
| Sep 21 2018 |
905 |
297.87 |
| Sep 14 2018 |
399 |
286.8 |
| Sep 14 2018 |
2308 |
350.83 |
| Sep 14 2018 |
905 |
297.87 |
| Sep 07 2018 |
404 |
286.8 |
| Sep 07 2018 |
2341 |
350.83 |
| Sep 07 2018 |
914 |
297.87 |
| Aug 31 2018 |
415 |
286.8 |
| Aug 31 2018 |
2363 |
350.83 |
| Aug 31 2018 |
930 |
297.87 |
| Aug 24 2018 |
369 |
286.8 |
| Aug 24 2018 |
2311 |
350.83 |
| Aug 24 2018 |
879 |
297.87 |
| Aug 17 2018 |
373 |
286.8 |
| Aug 17 2018 |
2337 |
350.83 |
| Aug 17 2018 |
889 |
297.87 |
| Aug 10 2018 |
443 |
286.8 |
| Aug 10 2018 |
2345 |
350.83 |
| Aug 10 2018 |
730 |
285.46 |
| Aug 03 2018 |
423 |
283.4 |
| Aug 03 2018 |
2390 |
350.83 |
| Aug 03 2018 |
742 |
285.46 |
| Jul 27 2018 |
393 |
279.76 |
| Jul 27 2018 |
2377 |
350.83 |
| Jul 27 2018 |
755 |
285.46 |
| Jul 20 2018 |
396 |
279.76 |
| Jul 20 2018 |
2435 |
350.83 |
| Jul 20 2018 |
763 |
285.46 |
| Jul 13 2018 |
397 |
279.76 |
| Jul 13 2018 |
2291 |
350.83 |
| Jul 13 2018 |
825 |
294.67 |
| Jul 06 2018 |
264 |
279.76 |
| Jul 06 2018 |
3198 |
369.6 |
| Jul 06 2018 |
439 |
283.61 |
| Jun 29 2018 |
284 |
282.09 |
| Jun 29 2018 |
3216 |
369.6 |
| Jun 29 2018 |
373 |
278.31 |
| Jun 22 2018 |
295 |
282.09 |
| Jun 22 2018 |
3361 |
369.6 |
| Jun 22 2018 |
399 |
278.31 |
| Jun 15 2018 |
587 |
306.14 |
| Jun 15 2018 |
4313 |
382.17 |
| Jun 15 2018 |
418 |
279.22 |
| Jun 08 2018 |
590 |
306.14 |
| Jun 08 2018 |
4393 |
382.17 |
| Jun 08 2018 |
438 |
279.22 |
| Jun 01 2018 |
801 |
306.14 |
| Jun 01 2018 |
2421 |
351.37 |
| Jun 01 2018 |
545 |
279.22 |
| May 25 2018 |
810 |
306.14 |
| May 25 2018 |
631 |
299.16 |
| May 25 2018 |
564 |
279.22 |
| May 18 2018 |
813 |
306.14 |
| May 18 2018 |
1076 |
315.71 |
| May 18 2018 |
570 |
279.22 |
| May 11 2018 |
807 |
306.14 |
| May 11 2018 |
1077 |
315.71 |
| May 11 2018 |
576 |
279.22 |
| May 04 2018 |
515 |
287.19 |
| May 04 2018 |
2354 |
346.43 |
| May 04 2018 |
458 |
272.09 |
| Apr 27 2018 |
524 |
287.19 |
| Apr 27 2018 |
2369 |
346.43 |
| Apr 27 2018 |
458 |
272.09 |
| Apr 20 2018 |
520 |
287.19 |
| Apr 20 2018 |
2432 |
346.43 |
| Apr 20 2018 |
463 |
272.09 |
| Apr 13 2018 |
523 |
287.19 |
| Apr 13 2018 |
2426 |
346.43 |
| Apr 13 2018 |
469 |
272.09 |
| Apr 06 2018 |
532 |
287.84 |
| Apr 06 2018 |
2430 |
346.43 |
| Apr 06 2018 |
436 |
270.42 |
| Mar 30 2018 |
558 |
287.84 |
| Mar 30 2018 |
2449 |
346.43 |
| Mar 30 2018 |
439 |
270.42 |
| Mar 23 2018 |
6346 |
455.22 |
| Mar 23 2018 |
519 |
284.47 |
| Mar 23 2018 |
2460 |
346.43 |
| Mar 23 2018 |
451 |
270.42 |
| Mar 16 2018 |
6249 |
455.22 |
| Mar 16 2018 |
523 |
284.47 |
| Mar 16 2018 |
2475 |
346.43 |
| Mar 16 2018 |
458 |
270.42 |
| Mar 09 2018 |
6203 |
455.22 |
| Mar 09 2018 |
535 |
284.47 |
| Mar 09 2018 |
4161 |
374.48 |
| Mar 09 2018 |
646 |
278.73 |
| Mar 02 2018 |
6385 |
455.22 |
| Mar 02 2018 |
539 |
284.47 |
| Mar 02 2018 |
4189 |
374.48 |
| Mar 02 2018 |
755 |
278.73 |
| Feb 23 2018 |
6522 |
455.22 |
| Feb 23 2018 |
553 |
284.47 |
| Feb 23 2018 |
4240 |
374.48 |
| Feb 23 2018 |
759 |
278.73 |
| Feb 16 2018 |
6466 |
455.22 |
| Feb 16 2018 |
563 |
284.47 |
| Feb 16 2018 |
4252 |
374.48 |
| Feb 16 2018 |
763 |
278.73 |
| Feb 09 2018 |
6496 |
455.22 |
| Feb 09 2018 |
565 |
284.47 |
| Feb 09 2018 |
4259 |
374.48 |
| Feb 09 2018 |
766 |
278.73 |
| Feb 02 2018 |
6534 |
455.22 |
| Feb 02 2018 |
570 |
284.47 |
| Feb 02 2018 |
4264 |
374.48 |
| Feb 02 2018 |
775 |
278.73 |
| Jan 26 2018 |
6534 |
455.22 |
| Jan 26 2018 |
569 |
284.47 |
| Jan 26 2018 |
4268 |
374.48 |
| Jan 26 2018 |
775 |
278.73 |
| Jan 19 2018 |
6534 |
455.22 |
| Jan 19 2018 |
569 |
284.47 |
| Jan 19 2018 |
4268 |
374.48 |
| Jan 19 2018 |
775 |
278.73 |
| Jan 12 2018 |
6498 |
455.22 |
| Jan 12 2018 |
569 |
284.47 |
| Jan 12 2018 |
4278 |
374.48 |
| Jan 12 2018 |
777 |
278.73 |
| Jan 05 2018 |
6498 |
455.22 |
| Jan 05 2018 |
569 |
284.47 |
| Jan 05 2018 |
4286 |
374.48 |
| Jan 05 2018 |
779 |
278.73 |
| Dec 29 2017 |
6527 |
455.22 |
| Dec 29 2017 |
569 |
284.47 |
| Dec 29 2017 |
4286 |
374.48 |
| Dec 29 2017 |
779 |
278.73 |
| Dec 22 2017 |
6527 |
455.22 |
| Dec 22 2017 |
569 |
284.47 |
| Dec 22 2017 |
4286 |
374.48 |
| Dec 22 2017 |
779 |
278.73 |
| Dec 15 2017 |
6527 |
455.22 |
| Dec 15 2017 |
569 |
284.47 |
| Dec 15 2017 |
4286 |
374.48 |
| Dec 15 2017 |
779 |
278.73 |
| Dec 08 2017 |
6527 |
455.22 |
| Dec 08 2017 |
569 |
284.47 |
| Dec 08 2017 |
4286 |
374.48 |
| Dec 08 2017 |
779 |
278.73 |
| Dec 01 2017 |
6526 |
455.22 |
| Dec 01 2017 |
569 |
284.47 |
| Dec 01 2017 |
4286 |
374.48 |
| Dec 01 2017 |
779 |
278.73 |
| Nov 24 2017 |
6526 |
455.22 |
| Nov 24 2017 |
569 |
284.47 |
| Nov 24 2017 |
4286 |
374.48 |
| Nov 24 2017 |
779 |
278.73 |
| Nov 17 2017 |
6526 |
455.22 |
| Nov 17 2017 |
569 |
284.47 |
| Nov 17 2017 |
4286 |
374.48 |
| Nov 17 2017 |
779 |
278.73 |
| Nov 10 2017 |
6526 |
455.22 |
| Nov 10 2017 |
569 |
284.47 |
| Nov 10 2017 |
4286 |
374.48 |
| Nov 10 2017 |
779 |
278.73 |
| Nov 03 2017 |
6526 |
455.22 |
| Nov 03 2017 |
569 |
284.47 |
| Nov 03 2017 |
4286 |
374.48 |
| Nov 03 2017 |
779 |
278.73 |
| Oct 27 2017 |
6526 |
455.22 |
| Oct 27 2017 |
572 |
284.47 |
| Oct 27 2017 |
4286 |
374.48 |
| Oct 27 2017 |
782 |
278.73 |
| Oct 20 2017 |
6506 |
455.22 |
| Oct 20 2017 |
570 |
284.47 |
| Oct 20 2017 |
4293 |
374.48 |
| Oct 20 2017 |
780 |
278.73 |
| Oct 13 2017 |
6521 |
455.22 |
| Oct 13 2017 |
570 |
284.47 |
| Oct 13 2017 |
4292 |
374.48 |
| Oct 13 2017 |
780 |
278.73 |
| Oct 06 2017 |
6521 |
455.22 |
| Oct 06 2017 |
571 |
284.47 |
| Oct 06 2017 |
4290 |
374.48 |
| Oct 06 2017 |
780 |
278.73 |
| Sep 29 2017 |
6526 |
455.22 |
| Sep 29 2017 |
571 |
284.47 |
| Sep 29 2017 |
4292 |
374.48 |
| Sep 29 2017 |
781 |
278.73 |
| Sep 22 2017 |
6519 |
455.22 |
| Sep 22 2017 |
579 |
284.47 |
| Sep 22 2017 |
4291 |
374.48 |
| Sep 22 2017 |
786 |
278.73 |
| Sep 15 2017 |
6403 |
455.22 |
| Sep 15 2017 |
580 |
284.47 |
| Sep 15 2017 |
4325 |
374.48 |
| Sep 15 2017 |
794 |
278.73 |
| Sep 08 2017 |
6216 |
455.22 |
| Sep 08 2017 |
576 |
284.47 |
| Sep 08 2017 |
4368 |
374.48 |
| Sep 08 2017 |
805 |
278.73 |
| Sep 01 2017 |
4052 |
404.02 |
| Sep 01 2017 |
522 |
284.47 |
| Sep 01 2017 |
4425 |
374.48 |
| Sep 01 2017 |
748 |
278.73 |
| Aug 25 2017 |
4023 |
404.02 |
| Aug 25 2017 |
558 |
284.47 |
| Aug 25 2017 |
4449 |
374.48 |
| Aug 25 2017 |
751 |
278.73 |
| Aug 18 2017 |
4209 |
404.02 |
| Aug 18 2017 |
1395 |
312.41 |
| Aug 18 2017 |
4475 |
374.48 |
| Aug 18 2017 |
1720 |
304 |
| Aug 11 2017 |
4172 |
404.02 |
| Aug 11 2017 |
1424 |
312.41 |
| Aug 11 2017 |
4451 |
374.48 |
| Aug 11 2017 |
1769 |
304 |
| Aug 04 2017 |
4257 |
404.02 |
| Aug 04 2017 |
1427 |
312.41 |
| Aug 04 2017 |
4523 |
374.48 |
| Aug 04 2017 |
1047 |
286.66 |
| Jul 28 2017 |
4283 |
404.02 |
| Jul 28 2017 |
1445 |
312.41 |
| Jul 28 2017 |
4572 |
374.48 |
| Jul 28 2017 |
1055 |
286.66 |
| Jul 21 2017 |
4319 |
404.02 |
| Jul 21 2017 |
1496 |
312.41 |
| Jul 21 2017 |
4652 |
374.48 |
| Jul 21 2017 |
1074 |
286.66 |
| Jul 14 2017 |
4384 |
404.02 |
| Jul 14 2017 |
1016 |
298.13 |
| Jul 14 2017 |
4684 |
374.48 |
| Jul 14 2017 |
1083 |
286.66 |
| Jul 07 2017 |
4434 |
404.02 |
| Jul 07 2017 |
1022 |
298.13 |
| Jul 07 2017 |
4726 |
374.48 |
| Jul 07 2017 |
1096 |
286.66 |
| Jun 30 2017 |
4409 |
404.02 |
| Jun 30 2017 |
1041 |
298.13 |
| Jun 30 2017 |
4774 |
374.48 |
| Jun 30 2017 |
1101 |
286.66 |
| Jun 23 2017 |
4461 |
404.02 |
| Jun 23 2017 |
1076 |
298.13 |
| Jun 23 2017 |
5649 |
374.48 |
| Jun 23 2017 |
1084 |
286.66 |
| Jun 16 2017 |
4418 |
404.02 |
| Jun 16 2017 |
637 |
284.02 |
| Jun 16 2017 |
3174 |
336.9 |
| Jun 16 2017 |
1106 |
286.66 |
| Jun 09 2017 |
4464 |
404.02 |
| Jun 09 2017 |
525 |
284.02 |
| Jun 09 2017 |
3241 |
336.9 |
| Jun 09 2017 |
1007 |
286.66 |
| Jun 02 2017 |
4471 |
404.02 |
| Jun 02 2017 |
612 |
284.02 |
| Jun 02 2017 |
3260 |
336.9 |
| Jun 02 2017 |
1086 |
286.66 |
| May 26 2017 |
4434 |
404.02 |
| May 26 2017 |
645 |
284.02 |
| May 26 2017 |
3106 |
333.78 |
| May 26 2017 |
2301 |
312.41 |
| May 19 2017 |
4596 |
404.02 |
| May 19 2017 |
655 |
284.02 |
| May 19 2017 |
3818 |
345.45 |
| May 19 2017 |
1583 |
298.13 |
| May 12 2017 |
4654 |
404.02 |
| May 12 2017 |
655 |
284.02 |
| May 12 2017 |
3315 |
336.79 |
| May 12 2017 |
1575 |
298.13 |
| May 05 2017 |
4841 |
404.02 |
| May 05 2017 |
669 |
284.02 |
| May 05 2017 |
3384 |
336.79 |
| May 05 2017 |
1628 |
298.13 |
| Apr 28 2017 |
4852 |
404.02 |
| Apr 28 2017 |
699 |
284.02 |
| Apr 28 2017 |
3273 |
336.79 |
| Apr 28 2017 |
1633 |
298.13 |
| Apr 21 2017 |
4927 |
404.02 |
| Apr 21 2017 |
452 |
271.05 |
| Apr 21 2017 |
3378 |
336.79 |
| Apr 21 2017 |
1093 |
284.02 |
| Apr 14 2017 |
5048 |
404.02 |
| Apr 14 2017 |
338 |
261.68 |
| Apr 14 2017 |
3426 |
336.79 |
| Apr 14 2017 |
785 |
272.82 |
| Apr 07 2017 |
2879 |
352.83 |
| Apr 07 2017 |
246 |
251.69 |
| Apr 07 2017 |
3494 |
336.79 |
| Apr 07 2017 |
737 |
275.17 |
| Mar 31 2017 |
2957 |
352.83 |
| Mar 31 2017 |
261 |
251.69 |
| Mar 31 2017 |
3604 |
336.79 |
| Mar 31 2017 |
759 |
275.17 |
| Mar 24 2017 |
2882 |
352.83 |
| Mar 24 2017 |
208 |
244.09 |
| Mar 24 2017 |
3542 |
336.79 |
| Mar 24 2017 |
1029 |
284.06 |
| Mar 17 2017 |
2905 |
352.83 |
| Mar 17 2017 |
209 |
244.09 |
| Mar 17 2017 |
3597 |
336.79 |
| Mar 17 2017 |
1032 |
284.06 |
| Mar 10 2017 |
2896 |
352.83 |
| Mar 10 2017 |
207 |
244.09 |
| Mar 10 2017 |
1898 |
305.33 |
| Mar 10 2017 |
1046 |
284.06 |
| Mar 03 2017 |
2909 |
352.83 |
| Mar 03 2017 |
206 |
244.09 |
| Mar 03 2017 |
2535 |
318.57 |
| Mar 03 2017 |
712 |
271.96 |
| Feb 24 2017 |
2933 |
352.83 |
| Feb 24 2017 |
214 |
244.09 |
| Feb 24 2017 |
2537 |
318.57 |
| Feb 24 2017 |
728 |
271.96 |
| Feb 17 2017 |
2875 |
352.83 |
| Feb 17 2017 |
215 |
244.09 |
| Feb 17 2017 |
2440 |
318.57 |
| Feb 17 2017 |
733 |
271.96 |
| Feb 10 2017 |
2909 |
352.83 |
| Feb 10 2017 |
217 |
244.09 |
| Feb 10 2017 |
2454 |
318.57 |
| Feb 10 2017 |
739 |
271.96 |
| Feb 03 2017 |
2911 |
352.83 |
| Feb 03 2017 |
217 |
244.09 |
| Feb 03 2017 |
2456 |
318.57 |
| Feb 03 2017 |
741 |
271.96 |
| Jan 27 2017 |
2909 |
352.83 |
| Jan 27 2017 |
217 |
244.09 |
| Jan 27 2017 |
2467 |
318.57 |
| Jan 27 2017 |
746 |
271.96 |
| Jan 20 2017 |
2908 |
352.83 |
| Jan 20 2017 |
216 |
244.09 |
| Jan 20 2017 |
2469 |
318.57 |
| Jan 20 2017 |
747 |
271.96 |
| Jan 13 2017 |
2908 |
352.83 |
| Jan 13 2017 |
216 |
244.09 |
| Jan 13 2017 |
2469 |
318.57 |
| Jan 13 2017 |
747 |
271.96 |
| Jan 06 2017 |
2908 |
352.83 |
| Jan 06 2017 |
216 |
244.09 |
| Jan 06 2017 |
2481 |
318.57 |
| Jan 06 2017 |
747 |
271.96 |
| Dec 30 2016 |
2916 |
352.83 |
| Dec 30 2016 |
216 |
244.09 |
| Dec 30 2016 |
2482 |
318.57 |
| Dec 30 2016 |
748 |
271.96 |
| Dec 23 2016 |
2916 |
352.83 |
| Dec 23 2016 |
216 |
244.09 |
| Dec 23 2016 |
2482 |
318.57 |
| Dec 23 2016 |
748 |
271.96 |
| Dec 16 2016 |
2916 |
352.83 |
| Dec 16 2016 |
216 |
244.09 |
| Dec 16 2016 |
2481 |
318.57 |
| Dec 16 2016 |
748 |
271.96 |
| Dec 09 2016 |
2916 |
352.83 |
| Dec 09 2016 |
216 |
244.09 |
| Dec 09 2016 |
2481 |
318.57 |
| Dec 09 2016 |
748 |
271.96 |
| Dec 02 2016 |
2916 |
352.83 |
| Dec 02 2016 |
216 |
244.09 |
| Dec 02 2016 |
2481 |
318.57 |
| Dec 02 2016 |
748 |
271.96 |
| Nov 25 2016 |
2908 |
352.83 |
| Nov 25 2016 |
216 |
244.09 |
| Nov 25 2016 |
2483 |
318.57 |
| Nov 25 2016 |
748 |
271.96 |
| Nov 18 2016 |
2908 |
352.83 |
| Nov 18 2016 |
216 |
244.09 |
| Nov 18 2016 |
2483 |
318.57 |
| Nov 18 2016 |
748 |
271.96 |
| Nov 11 2016 |
2908 |
352.83 |
| Nov 11 2016 |
216 |
244.09 |
| Nov 11 2016 |
2483 |
318.57 |
| Nov 11 2016 |
749 |
271.96 |
| Nov 04 2016 |
2908 |
352.83 |
| Nov 04 2016 |
216 |
244.09 |
| Nov 04 2016 |
2483 |
318.57 |
| Nov 04 2016 |
749 |
271.96 |
| Oct 28 2016 |
2902 |
352.83 |
| Oct 28 2016 |
216 |
244.09 |
| Oct 28 2016 |
2483 |
318.57 |
| Oct 28 2016 |
748 |
271.96 |
| Oct 21 2016 |
2902 |
352.83 |
| Oct 21 2016 |
216 |
244.09 |
| Oct 21 2016 |
2487 |
318.57 |
| Oct 21 2016 |
750 |
271.96 |
| Oct 14 2016 |
2906 |
352.83 |
| Oct 14 2016 |
216 |
244.09 |
| Oct 14 2016 |
2487 |
318.57 |
| Oct 14 2016 |
752 |
271.96 |
| Oct 07 2016 |
2906 |
352.83 |
| Oct 07 2016 |
216 |
244.09 |
| Oct 07 2016 |
2487 |
318.57 |
| Oct 07 2016 |
753 |
271.96 |
| Sep 30 2016 |
2941 |
352.83 |
| Sep 30 2016 |
216 |
244.09 |
| Sep 30 2016 |
2490 |
318.57 |
| Sep 30 2016 |
752 |
271.96 |
| Sep 23 2016 |
2933 |
352.83 |
| Sep 23 2016 |
216 |
244.09 |
| Sep 23 2016 |
2491 |
318.57 |
| Sep 23 2016 |
749 |
271.96 |
| Sep 16 2016 |
2930 |
352.83 |
| Sep 16 2016 |
217 |
244.09 |
| Sep 16 2016 |
2510 |
318.57 |
| Sep 16 2016 |
761 |
271.96 |
| Sep 09 2016 |
3017 |
352.83 |
| Sep 09 2016 |
217 |
244.09 |
| Sep 09 2016 |
1729 |
300.8 |
| Sep 09 2016 |
798 |
271.96 |
| Sep 02 2016 |
219 |
243.58 |
| Sep 02 2016 |
1760 |
300.8 |
| Sep 02 2016 |
351 |
244.06 |
| Aug 26 2016 |
225 |
243.58 |
| Aug 26 2016 |
1766 |
300.8 |
| Aug 26 2016 |
355 |
244.06 |
| Aug 19 2016 |
225 |
243.58 |
| Aug 19 2016 |
1367 |
290.33 |
| Aug 19 2016 |
353 |
244.06 |
| Aug 12 2016 |
218 |
243.58 |
| Aug 12 2016 |
1386 |
290.33 |
| Aug 12 2016 |
558 |
244.06 |
| Aug 05 2016 |
300 |
243.58 |
| Aug 05 2016 |
1420 |
290.33 |
| Aug 05 2016 |
642 |
244.06 |
| Jul 29 2016 |
278 |
243.58 |
| Jul 29 2016 |
1426 |
290.33 |
| Jul 29 2016 |
630 |
244.06 |
| Jul 22 2016 |
292 |
243.58 |
| Jul 22 2016 |
1464 |
290.33 |
| Jul 22 2016 |
648 |
244.06 |
| Jun 22 2016 |
957 |
286.9 |
| Jun 22 2016 |
1371 |
284.52 |
| Jun 22 2016 |
766 |
241.46 |
| Jun 15 2016 |
581 |
267.72 |
| Jun 15 2016 |
2462 |
308.92 |
| Jun 15 2016 |
771 |
241.46 |
| Jun 08 2016 |
411 |
257.13 |
| Jun 08 2016 |
1828 |
294.67 |
| Jun 08 2016 |
768 |
241.46 |
| Jun 01 2016 |
447 |
257.13 |
| Jun 01 2016 |
1797 |
293.41 |
| Jun 01 2016 |
951 |
246.91 |
| May 25 2016 |
335 |
242.3 |
| May 25 2016 |
1846 |
293.41 |
| May 25 2016 |
972 |
246.91 |
| May 18 2016 |
322 |
240.56 |
| May 18 2016 |
438 |
242.05 |
| May 18 2016 |
973 |
246.91 |
| May 11 2016 |
303 |
240.56 |
| May 11 2016 |
437 |
242.05 |
| May 11 2016 |
943 |
246.91 |
| May 04 2016 |
305 |
240.56 |
| May 04 2016 |
412 |
242.05 |
| May 04 2016 |
948 |
246.91 |
| Apr 27 2016 |
338 |
240.56 |
| Apr 27 2016 |
441 |
242.05 |
| Apr 27 2016 |
983 |
246.91 |
| Apr 20 2016 |
344 |
238.22 |
| Apr 20 2016 |
514 |
242.05 |
| Apr 20 2016 |
1375 |
258.7 |
| Apr 13 2016 |
350 |
238.59 |
| Apr 13 2016 |
508 |
242.05 |
| Apr 13 2016 |
1835 |
270.3 |
| Apr 06 2016 |
338 |
238.59 |
| Apr 06 2016 |
512 |
242.05 |
| Apr 06 2016 |
1851 |
270.3 |
| Mar 30 2016 |
335 |
238.59 |
| Mar 30 2016 |
507 |
242.05 |
| Mar 30 2016 |
1844 |
270.3 |
| Mar 23 2016 |
354 |
239.23 |
| Mar 23 2016 |
512 |
242.05 |
| Mar 23 2016 |
2072 |
275.01 |
| Mar 16 2016 |
353 |
239.23 |
| Mar 16 2016 |
494 |
242.05 |
| Mar 16 2016 |
2051 |
275.01 |
| Mar 09 2016 |
363 |
239.23 |
| Mar 09 2016 |
820 |
259.15 |
| Mar 09 2016 |
1995 |
273.07 |
| Mar 02 2016 |
354 |
239.23 |
| Mar 02 2016 |
810 |
259.15 |
| Mar 02 2016 |
1974 |
273.07 |
| Feb 24 2016 |
357 |
239.23 |
| Feb 24 2016 |
809 |
259.15 |
| Feb 24 2016 |
1986 |
273.07 |
| Feb 17 2016 |
359 |
239.23 |
| Feb 17 2016 |
816 |
259.15 |
| Feb 17 2016 |
1997 |
273.07 |
| Feb 10 2016 |
362 |
239.23 |
| Feb 10 2016 |
830 |
259.15 |
| Feb 10 2016 |
2011 |
273.07 |
| Feb 03 2016 |
364 |
239.23 |
| Feb 03 2016 |
835 |
259.15 |
| Feb 03 2016 |
2021 |
273.07 |
| Jan 27 2016 |
365 |
239.23 |
| Jan 27 2016 |
838 |
259.15 |
| Jan 27 2016 |
2034 |
273.07 |
| Jan 20 2016 |
365 |
239.23 |
| Jan 20 2016 |
839 |
259.15 |
| Jan 20 2016 |
2035 |
273.07 |
| Jan 13 2016 |
366 |
239.23 |
| Jan 13 2016 |
841 |
259.15 |
| Jan 13 2016 |
2038 |
273.07 |
| Jan 06 2016 |
366 |
239.23 |
| Jan 06 2016 |
841 |
259.15 |
| Jan 06 2016 |
2037 |
273.07 |
| Dec 30 2015 |
366 |
239.23 |
| Dec 30 2015 |
840 |
259.15 |
| Dec 30 2015 |
2036 |
273.07 |
| Dec 23 2015 |
366 |
239.23 |
| Dec 23 2015 |
840 |
259.15 |
| Dec 23 2015 |
2036 |
273.07 |
| Dec 16 2015 |
366 |
239.23 |
| Dec 16 2015 |
840 |
259.15 |
| Dec 16 2015 |
2036 |
273.07 |
| Dec 09 2015 |
366 |
239.23 |
| Dec 09 2015 |
841 |
259.15 |
| Dec 09 2015 |
2037 |
273.07 |
| Dec 02 2015 |
366 |
239.23 |
| Dec 02 2015 |
841 |
259.15 |
| Dec 02 2015 |
2037 |
273.07 |
| Nov 25 2015 |
366 |
239.23 |
| Nov 25 2015 |
841 |
259.15 |
| Nov 25 2015 |
2037 |
273.07 |
| Nov 18 2015 |
366 |
239.23 |
| Nov 18 2015 |
841 |
259.15 |
| Nov 18 2015 |
2037 |
273.07 |
| Nov 11 2015 |
366 |
239.23 |
| Nov 11 2015 |
841 |
259.15 |
| Nov 11 2015 |
2035 |
273.07 |
| Nov 04 2015 |
366 |
239.23 |
| Nov 04 2015 |
841 |
259.15 |
| Nov 04 2015 |
2035 |
273.07 |
| Oct 28 2015 |
366 |
239.23 |
| Oct 28 2015 |
839 |
259.15 |
| Oct 28 2015 |
2035 |
273.07 |
| Oct 21 2015 |
366 |
239.23 |
| Oct 21 2015 |
842 |
259.15 |
| Oct 21 2015 |
2039 |
273.07 |
| Oct 14 2015 |
366 |
239.23 |
| Oct 14 2015 |
840 |
259.15 |
| Oct 14 2015 |
2038 |
273.07 |
| Oct 07 2015 |
366 |
239.23 |
| Oct 07 2015 |
840 |
259.15 |
| Oct 07 2015 |
2038 |
273.07 |
| Sep 30 2015 |
367 |
239.23 |
| Sep 30 2015 |
842 |
259.15 |
| Sep 30 2015 |
2037 |
273.07 |
| Sep 23 2015 |
366 |
239.23 |
| Sep 23 2015 |
839 |
259.15 |
| Sep 23 2015 |
2046 |
273.07 |
| Sep 16 2015 |
366 |
239.23 |
| Sep 16 2015 |
844 |
259.15 |
| Sep 16 2015 |
2052 |
273.07 |
| Sep 09 2015 |
365 |
239.23 |
| Sep 09 2015 |
859 |
259.15 |
| Sep 09 2015 |
1363 |
256.04 |
| Sep 02 2015 |
368 |
239.23 |
| Sep 02 2015 |
865 |
259.15 |
| Sep 02 2015 |
1355 |
256.04 |
| Aug 26 2015 |
375 |
239.23 |
| Aug 26 2015 |
870 |
259.15 |
| Aug 26 2015 |
1370 |
256.04 |
| Aug 19 2015 |
377 |
239.23 |
| Aug 19 2015 |
872 |
259.15 |
| Aug 19 2015 |
996 |
243.57 |
| Aug 12 2015 |
316 |
239.23 |
| Aug 12 2015 |
881 |
259.15 |
| Aug 12 2015 |
967 |
243.57 |
| Aug 05 2015 |
316 |
239.23 |
| Aug 05 2015 |
889 |
259.15 |
| Aug 05 2015 |
972 |
243.57 |
| Jul 29 2015 |
308 |
239.23 |
| Jul 29 2015 |
917 |
259.15 |
| Jul 29 2015 |
978 |
243.57 |
| Jul 22 2015 |
292 |
238.05 |
| Jul 22 2015 |
887 |
259.15 |
| Jul 22 2015 |
825 |
237.73 |
| Jul 15 2015 |
336 |
238.05 |
| Jul 15 2015 |
926 |
259.15 |
| Jul 15 2015 |
853 |
237.73 |
| Jul 08 2015 |
331 |
238.05 |
| Jul 08 2015 |
948 |
259.15 |
| Jul 08 2015 |
897 |
237.73 |
| Jul 01 2015 |
344 |
238.05 |
| Jul 01 2015 |
970 |
259.15 |
| Jul 01 2015 |
914 |
237.73 |
| Jun 24 2015 |
352 |
238.05 |
| Jun 24 2015 |
981 |
259.15 |
| Jun 24 2015 |
913 |
237.73 |
| Jun 17 2015 |
353 |
236.64 |
| Jun 17 2015 |
1036 |
260.25 |
| Jun 17 2015 |
916 |
236.56 |
| Jun 10 2015 |
352 |
236.64 |
| Jun 10 2015 |
1061 |
260.25 |
| Jun 10 2015 |
888 |
236.56 |
| Jun 03 2015 |
421 |
238.27 |
| Jun 03 2015 |
1105 |
261.49 |
| Jun 03 2015 |
1093 |
242.06 |
| May 27 2015 |
369 |
236.66 |
| May 27 2015 |
1112 |
261.49 |
| May 27 2015 |
1281 |
249.32 |
| May 20 2015 |
370 |
236.66 |
| May 20 2015 |
2016 |
284.85 |
| May 20 2015 |
2443 |
273.04 |
| May 13 2015 |
380 |
236.66 |
| May 13 2015 |
2015 |
284.85 |
| May 13 2015 |
2420 |
273.04 |
| May 06 2015 |
342 |
236.66 |
| May 06 2015 |
1637 |
279.06 |
| May 06 2015 |
1539 |
257.82 |
| Apr 29 2015 |
391 |
236.53 |
| Apr 29 2015 |
1694 |
279.06 |
| Apr 29 2015 |
1595 |
257.66 |
| Apr 22 2015 |
495 |
242.88 |
| Apr 22 2015 |
1708 |
279.06 |
| Apr 22 2015 |
1920 |
264.04 |
| Apr 15 2015 |
511 |
242.88 |
| Apr 15 2015 |
1721 |
279.06 |
| Apr 15 2015 |
1963 |
264.04 |
| Apr 08 2015 |
406 |
236.53 |
| Apr 08 2015 |
1768 |
279.06 |
| Apr 08 2015 |
1646 |
256.97 |
| Apr 01 2015 |
320 |
227.46 |
| Apr 01 2015 |
1802 |
279.06 |
| Apr 01 2015 |
1224 |
246.66 |
| Mar 25 2015 |
306 |
227.46 |
| Mar 25 2015 |
1773 |
279.06 |
| Mar 25 2015 |
1196 |
246.66 |
| Mar 18 2015 |
312 |
227.46 |
| Mar 18 2015 |
1182 |
263.17 |
| Mar 18 2015 |
1420 |
251.99 |
| Mar 11 2015 |
333 |
227.46 |
| Mar 11 2015 |
1200 |
263.17 |
| Mar 11 2015 |
1546 |
251.99 |
| Mar 04 2015 |
348 |
227.46 |
| Mar 04 2015 |
1227 |
263.17 |
| Mar 04 2015 |
1558 |
251.99 |
| Feb 25 2015 |
355 |
227.46 |
| Feb 25 2015 |
1229 |
263.17 |
| Feb 25 2015 |
1575 |
251.99 |
| Feb 18 2015 |
374 |
227.46 |
| Feb 18 2015 |
1245 |
263.17 |
| Feb 18 2015 |
1606 |
251.99 |
| Feb 11 2015 |
382 |
227.46 |
| Feb 11 2015 |
1254 |
263.17 |
| Feb 11 2015 |
1614 |
251.99 |
| Feb 04 2015 |
385 |
227.46 |
| Feb 04 2015 |
1262 |
263.17 |
| Feb 04 2015 |
1617 |
251.99 |
| Jan 28 2015 |
389 |
227.46 |
| Jan 28 2015 |
1263 |
263.17 |
| Jan 28 2015 |
1619 |
251.99 |
| Jan 21 2015 |
393 |
227.46 |
| Jan 21 2015 |
1270 |
263.17 |
| Jan 21 2015 |
1626 |
251.99 |
| Jan 14 2015 |
395 |
227.46 |
| Jan 14 2015 |
1271 |
263.17 |
| Jan 14 2015 |
1634 |
251.99 |
| Jan 07 2015 |
395 |
227.46 |
| Jan 07 2015 |
1273 |
263.17 |
| Jan 07 2015 |
1634 |
251.99 |
| Dec 31 2014 |
395 |
227.46 |
| Dec 31 2014 |
1273 |
263.17 |
| Dec 31 2014 |
1634 |
251.99 |
| Dec 24 2014 |
395 |
227.46 |
| Dec 24 2014 |
1273 |
263.17 |
| Dec 24 2014 |
1634 |
251.99 |
| Dec 17 2014 |
395 |
227.46 |
| Dec 17 2014 |
1274 |
263.17 |
| Dec 17 2014 |
1634 |
251.99 |
| Dec 10 2014 |
395 |
227.46 |
| Dec 10 2014 |
1274 |
263.17 |
| Dec 10 2014 |
1634 |
251.99 |
| Dec 03 2014 |
395 |
227.46 |
| Dec 03 2014 |
1274 |
263.17 |
| Dec 03 2014 |
1634 |
251.99 |
| Nov 26 2014 |
395 |
227.46 |
| Nov 26 2014 |
1274 |
263.17 |
| Nov 26 2014 |
1634 |
251.99 |
| Nov 19 2014 |
395 |
227.46 |
| Nov 19 2014 |
1274 |
263.17 |
| Nov 19 2014 |
1634 |
251.99 |
| Nov 12 2014 |
395 |
227.46 |
| Nov 12 2014 |
1274 |
263.17 |
| Nov 12 2014 |
1634 |
251.99 |
| Nov 05 2014 |
395 |
227.46 |
| Nov 05 2014 |
1274 |
263.17 |
| Nov 05 2014 |
1634 |
251.99 |
| Oct 29 2014 |
395 |
227.46 |
| Oct 29 2014 |
1274 |
263.17 |
| Oct 29 2014 |
1634 |
251.99 |
| Oct 22 2014 |
395 |
227.46 |
| Oct 22 2014 |
1271 |
263.17 |
| Oct 22 2014 |
1639 |
251.99 |
| Oct 15 2014 |
396 |
227.46 |
| Oct 15 2014 |
1268 |
263.17 |
| Oct 15 2014 |
1637 |
251.99 |
| Oct 08 2014 |
335 |
223.31 |
| Oct 08 2014 |
1268 |
263.17 |
| Oct 08 2014 |
2492 |
267.89 |
| Oct 01 2014 |
335 |
223.31 |
| Oct 01 2014 |
1271 |
263.17 |
| Oct 01 2014 |
2487 |
267.89 |
| Sep 24 2014 |
335 |
223.31 |
| Sep 24 2014 |
908 |
251.51 |
| Sep 24 2014 |
1375 |
245.9 |
| Sep 17 2014 |
339 |
223.31 |
| Sep 17 2014 |
916 |
251.51 |
| Sep 17 2014 |
1390 |
245.9 |
| Sep 10 2014 |
341 |
223.31 |
| Sep 10 2014 |
909 |
251.51 |
| Sep 10 2014 |
808 |
226.83 |
| Sep 03 2014 |
342 |
223.31 |
| Sep 03 2014 |
922 |
251.51 |
| Sep 03 2014 |
810 |
226.83 |
| Aug 27 2014 |
353 |
223.31 |
| Aug 27 2014 |
943 |
251.51 |
| Aug 27 2014 |
826 |
226.83 |
| Aug 20 2014 |
857 |
250.09 |
| Aug 20 2014 |
943 |
251.51 |
| Aug 20 2014 |
1042 |
233.67 |
| Aug 13 2014 |
868 |
250.09 |
| Aug 13 2014 |
956 |
251.51 |
| Aug 13 2014 |
1010 |
233.67 |
| Aug 06 2014 |
525 |
235.09 |
| Aug 06 2014 |
974 |
251.51 |
| Aug 06 2014 |
1015 |
233.67 |
| Jul 30 2014 |
532 |
235.09 |
| Jul 30 2014 |
975 |
251.51 |
| Jul 30 2014 |
1023 |
233.67 |
| Jul 23 2014 |
554 |
235.28 |
| Jul 23 2014 |
974 |
251.51 |
| Jul 23 2014 |
1691 |
251.51 |
| Jul 16 2014 |
558 |
235.28 |
| Jul 16 2014 |
958 |
251.51 |
| Jul 16 2014 |
1670 |
251.51 |
| Jul 09 2014 |
562 |
235.28 |
| Jul 09 2014 |
987 |
251.51 |
| Jul 09 2014 |
1672 |
251.51 |
| Jul 02 2014 |
581 |
235.28 |
| Jul 02 2014 |
1000 |
251.51 |
| Jul 02 2014 |
1732 |
251.51 |
| Jun 25 2014 |
603 |
235.28 |
| Jun 25 2014 |
1081 |
252.67 |
| Jun 25 2014 |
2562 |
266.02 |
| Jun 18 2014 |
612 |
235.28 |
| Jun 18 2014 |
817 |
242.97 |
| Jun 18 2014 |
2018 |
256.18 |
| Jun 11 2014 |
640 |
235.28 |
| Jun 11 2014 |
764 |
239.13 |
| Jun 11 2014 |
2542 |
265.01 |
| Jun 04 2014 |
582 |
231.92 |
| Jun 04 2014 |
815 |
239.13 |
| Jun 04 2014 |
2535 |
263.85 |
| May 28 2014 |
611 |
231.92 |
| May 28 2014 |
859 |
239.95 |
| May 28 2014 |
2231 |
258.24 |
| May 21 2014 |
557 |
228.45 |
| May 21 2014 |
775 |
235.81 |
| May 21 2014 |
2175 |
256.93 |
| May 14 2014 |
565 |
228.45 |
| May 14 2014 |
783 |
235.81 |
| May 14 2014 |
2210 |
256.93 |
| May 07 2014 |
566 |
228.45 |
| May 07 2014 |
771 |
235.14 |
| May 07 2014 |
2039 |
253.64 |
| Apr 30 2014 |
648 |
228.45 |
| Apr 30 2014 |
847 |
235.14 |
| Apr 30 2014 |
2139 |
253.64 |
| Apr 23 2014 |
685 |
228.45 |
| Apr 23 2014 |
883 |
235.14 |
| Apr 23 2014 |
2185 |
253.64 |
| Apr 16 2014 |
711 |
228.45 |
| Apr 16 2014 |
898 |
235.14 |
| Apr 16 2014 |
2204 |
253.64 |
| Apr 09 2014 |
741 |
228.45 |
| Apr 09 2014 |
910 |
235.14 |
| Apr 09 2014 |
2249 |
253.64 |
| Apr 02 2014 |
418 |
208.69 |
| Apr 02 2014 |
692 |
226.51 |
| Apr 02 2014 |
812 |
218.9 |
| Mar 26 2014 |
423 |
208.69 |
| Mar 26 2014 |
738 |
226.51 |
| Mar 26 2014 |
831 |
218.9 |
| Mar 19 2014 |
428 |
208.69 |
| Mar 19 2014 |
763 |
226.51 |
| Mar 19 2014 |
838 |
218.9 |
| Mar 12 2014 |
451 |
208.69 |
| Mar 12 2014 |
773 |
226.51 |
| Mar 12 2014 |
775 |
215.93 |
| Mar 05 2014 |
455 |
208.69 |
| Mar 05 2014 |
818 |
226.51 |
| Mar 05 2014 |
804 |
215.93 |
| Feb 26 2014 |
469 |
208.69 |
| Feb 26 2014 |
833 |
226.51 |
| Feb 26 2014 |
813 |
215.93 |
| Feb 19 2014 |
479 |
208.69 |
| Feb 19 2014 |
846 |
226.51 |
| Feb 19 2014 |
830 |
215.93 |
| Feb 12 2014 |
493 |
208.69 |
| Feb 12 2014 |
855 |
226.51 |
| Feb 12 2014 |
839 |
215.93 |
| Feb 05 2014 |
503 |
208.69 |
| Feb 05 2014 |
884 |
226.51 |
| Feb 05 2014 |
849 |
215.93 |
| Jan 29 2014 |
501 |
208.69 |
| Jan 29 2014 |
894 |
226.51 |
| Jan 29 2014 |
858 |
215.93 |
| Jan 22 2014 |
504 |
208.69 |
| Jan 22 2014 |
907 |
226.51 |
| Jan 22 2014 |
864 |
215.93 |
| Jan 15 2014 |
504 |
208.69 |
| Jan 15 2014 |
912 |
226.51 |
| Jan 15 2014 |
864 |
215.93 |
| Jan 08 2014 |
504 |
208.69 |
| Jan 08 2014 |
914 |
226.51 |
| Jan 08 2014 |
864 |
215.93 |
| Jan 01 2014 |
504 |
208.69 |
| Jan 01 2014 |
914 |
226.51 |
| Jan 01 2014 |
866 |
215.93 |
| Dec 25 2013 |
504 |
208.69 |
| Dec 25 2013 |
914 |
226.51 |
| Dec 25 2013 |
866 |
215.93 |
| Dec 18 2013 |
504 |
208.69 |
| Dec 18 2013 |
914 |
226.51 |
| Dec 18 2013 |
866 |
215.93 |
| Dec 11 2013 |
504 |
208.69 |
| Dec 11 2013 |
914 |
226.51 |
| Dec 11 2013 |
866 |
215.93 |
| Dec 04 2013 |
504 |
208.69 |
| Dec 04 2013 |
914 |
226.51 |
| Dec 04 2013 |
866 |
215.93 |
| Nov 27 2013 |
504 |
208.69 |
| Nov 27 2013 |
914 |
226.51 |
| Nov 27 2013 |
866 |
215.93 |
| Nov 20 2013 |
504 |
208.69 |
| Nov 20 2013 |
914 |
226.51 |
| Nov 20 2013 |
866 |
215.93 |
| Nov 13 2013 |
504 |
208.69 |
| Nov 13 2013 |
914 |
226.51 |
| Nov 13 2013 |
866 |
215.93 |
| Nov 06 2013 |
504 |
208.69 |
| Nov 06 2013 |
914 |
226.51 |
| Nov 06 2013 |
866 |
215.93 |
| Oct 30 2013 |
504 |
208.69 |
| Oct 30 2013 |
914 |
226.51 |
| Oct 30 2013 |
866 |
215.93 |
| Oct 23 2013 |
504 |
208.69 |
| Oct 23 2013 |
914 |
226.51 |
| Oct 23 2013 |
866 |
215.93 |
| Oct 16 2013 |
506 |
208.69 |
| Oct 16 2013 |
912 |
226.51 |
| Oct 16 2013 |
867 |
215.93 |
| Oct 09 2013 |
506 |
208.69 |
| Oct 09 2013 |
1130 |
234.07 |
| Oct 09 2013 |
1126 |
223.83 |
| Oct 02 2013 |
506 |
208.69 |
| Oct 02 2013 |
1131 |
234.07 |
| Oct 02 2013 |
1131 |
223.83 |
| Sep 25 2013 |
504 |
208.69 |
| Sep 25 2013 |
1087 |
232.2 |
| Sep 25 2013 |
1133 |
223.83 |
| Sep 18 2013 |
499 |
208.69 |
| Sep 18 2013 |
1086 |
232.2 |
| Sep 18 2013 |
1130 |
223.83 |
| Sep 11 2013 |
514 |
208.69 |
| Sep 11 2013 |
1105 |
232.2 |
| Sep 11 2013 |
1163 |
223.83 |
| Sep 04 2013 |
515 |
208.69 |
| Sep 04 2013 |
1115 |
232.2 |
| Sep 04 2013 |
945 |
216.88 |
| Aug 28 2013 |
731 |
220.04 |
| Aug 28 2013 |
1138 |
232.2 |
| Aug 28 2013 |
1089 |
220.67 |
| Aug 21 2013 |
737 |
220.04 |
| Aug 21 2013 |
1163 |
232.2 |
| Aug 21 2013 |
1119 |
220.67 |
| Aug 14 2013 |
697 |
218.1 |
| Aug 14 2013 |
1172 |
232.2 |
| Aug 14 2013 |
1083 |
220.34 |
| Aug 07 2013 |
697 |
218.1 |
| Aug 07 2013 |
1203 |
232.2 |
| Aug 07 2013 |
1108 |
220.34 |
| Jul 31 2013 |
317 |
191.12 |
| Jul 31 2013 |
1443 |
237.53 |
| Jul 31 2013 |
1259 |
224.01 |
| Jul 24 2013 |
326 |
191.12 |
| Jul 24 2013 |
1450 |
237.53 |
| Jul 24 2013 |
1275 |
224.01 |
| Jul 17 2013 |
326 |
191.12 |
| Jul 17 2013 |
1463 |
237.53 |
| Jul 17 2013 |
1276 |
224.01 |
| Jul 10 2013 |
330 |
191.12 |
| Jul 10 2013 |
1488 |
237.53 |
| Jul 10 2013 |
1301 |
224.01 |
| Jul 03 2013 |
331 |
191.12 |
| Jul 03 2013 |
1524 |
237.53 |
| Jul 03 2013 |
1310 |
224.01 |
| Jun 26 2013 |
341 |
191.12 |
| Jun 26 2013 |
1592 |
237.53 |
| Jun 26 2013 |
1341 |
224.01 |
| Jun 19 2013 |
360 |
191.12 |
| Jun 19 2013 |
1639 |
237.53 |
| Jun 19 2013 |
1375 |
224.01 |
| Jun 12 2013 |
378 |
191.12 |
| Jun 12 2013 |
1451 |
232.94 |
| Jun 12 2013 |
1502 |
225.66 |
| Jun 05 2013 |
377 |
191.12 |
| Jun 05 2013 |
1463 |
232.94 |
| Jun 05 2013 |
1498 |
225.66 |
| May 29 2013 |
371 |
191.12 |
| May 29 2013 |
1510 |
232.94 |
| May 29 2013 |
1524 |
225.66 |
| May 22 2013 |
391 |
191.12 |
| May 22 2013 |
1547 |
232.94 |
| May 22 2013 |
1592 |
225.66 |
| May 15 2013 |
398 |
191.12 |
| May 15 2013 |
1589 |
232.94 |
| May 15 2013 |
1623 |
225.66 |
| May 08 2013 |
370 |
191.12 |
| May 08 2013 |
1610 |
232.94 |
| May 08 2013 |
1629 |
225.66 |
| May 01 2013 |
596 |
201.67 |
| May 01 2013 |
1909 |
239.18 |
| May 01 2013 |
1708 |
225.66 |
| Apr 24 2013 |
608 |
201.67 |
| Apr 24 2013 |
1121 |
217.18 |
| Apr 24 2013 |
958 |
203.44 |
| Apr 17 2013 |
639 |
201.67 |
| Apr 17 2013 |
1106 |
215.01 |
| Apr 17 2013 |
1365 |
213.94 |
| Apr 10 2013 |
656 |
201.67 |
| Apr 10 2013 |
1136 |
215.01 |
| Apr 10 2013 |
1422 |
213.94 |
| Apr 03 2013 |
946 |
213 |
| Apr 03 2013 |
1137 |
215.01 |
| Apr 03 2013 |
1507 |
215.01 |
| Mar 27 2013 |
967 |
213 |
| Mar 27 2013 |
1170 |
215.01 |
| Mar 27 2013 |
1543 |
215.01 |
| Mar 20 2013 |
973 |
213 |
| Mar 20 2013 |
1440 |
223.37 |
| Mar 20 2013 |
1920 |
223.37 |
| Mar 13 2013 |
1944 |
223.37 |
| Oct 19 2012 |
906 |
213 |
| Oct 19 2012 |
1969 |
249.22 |
| Oct 19 2012 |
2605 |
249.22 |
| Sep 23 2012 |
922 |
213 |
| Sep 23 2012 |
1964 |
249.22 |
| Sep 23 2012 |
2613 |
249.22 |
| Aug 31 2012 |
932 |
213 |
| Aug 31 2012 |
1931 |
249.33 |
| Aug 31 2012 |
2591 |
249.33 |
| Aug 24 2012 |
929 |
213 |
| Aug 24 2012 |
1913 |
249.33 |
| Aug 24 2012 |
2588 |
249.33 |
| Aug 10 2012 |
942 |
213 |
| Aug 10 2012 |
1916 |
249.33 |
| Aug 10 2012 |
2594 |
249.33 |
| Aug 03 2012 |
936 |
213 |
| Aug 03 2012 |
1536 |
238.43 |
| Aug 03 2012 |
2139 |
238.43 |
| Jul 27 2012 |
930 |
213 |
| Jul 27 2012 |
1536 |
238.43 |
| Jul 27 2012 |
2133 |
238.43 |
| Jul 06 2012 |
939 |
213 |
| Jul 06 2012 |
1689 |
244.42 |
| Jul 06 2012 |
2181 |
240.39 |
| Jun 22 2012 |
954 |
213 |
| Jun 22 2012 |
1568 |
242.38 |
| Jun 22 2012 |
1281 |
215.04 |
| Jun 15 2012 |
936 |
213 |
| Jun 15 2012 |
1783 |
249.39 |
| Jun 15 2012 |
1427 |
218.28 |
| Jun 08 2012 |
948 |
213 |
| Jun 08 2012 |
750 |
205.78 |
| Jun 08 2012 |
872 |
199.6 |
| Jun 01 2012 |
1038 |
213.78 |
| Jun 01 2012 |
731 |
205.78 |
| Jun 01 2012 |
828 |
195.39 |
| May 25 2012 |
1005 |
213.78 |
| May 25 2012 |
723 |
190.2 |
| May 18 2012 |
1104 |
213.78 |
| May 18 2012 |
893 |
214.47 |
| May 18 2012 |
977 |
198.29 |
| May 11 2012 |
803 |
198.27 |
| May 11 2012 |
891 |
214.47 |
| May 11 2012 |
903 |
194.41 |
| May 04 2012 |
746 |
198.27 |
| May 04 2012 |
830 |
214.47 |
| May 04 2012 |
900 |
194.41 |
| Apr 27 2012 |
694 |
198.27 |
| Apr 27 2012 |
833 |
214.47 |
| Apr 27 2012 |
904 |
194.41 |
| Apr 13 2012 |
468 |
182.76 |
| Apr 13 2012 |
720 |
214.47 |
| Apr 13 2012 |
763 |
187.95 |
| Apr 06 2012 |
425 |
182.76 |
| Apr 06 2012 |
532 |
198.32 |
| Apr 06 2012 |
710 |
186.51 |
| Mar 27 2012 |
406 |
182.76 |
| Mar 27 2012 |
547 |
198.32 |
| Mar 27 2012 |
685 |
186.51 |
| Sep 23 2011 |
472 |
182.76 |
| Sep 23 2011 |
724 |
197.99 |
| Sep 23 2011 |
811 |
194.18 |
| Sep 16 2011 |
472 |
182.76 |
| Sep 16 2011 |
724 |
197.99 |
| Sep 16 2011 |
817 |
194.18 |
| Sep 10 2011 |
467 |
182.76 |
| Sep 10 2011 |
719 |
197.99 |
| Sep 10 2011 |
817 |
194.18 |
| Sep 02 2011 |
467 |
182.76 |
| Sep 02 2011 |
721 |
197.99 |
| Sep 02 2011 |
810 |
194.18 |
| Aug 26 2011 |
467 |
182.76 |
| Aug 26 2011 |
724 |
197.99 |
| Aug 26 2011 |
809 |
194.18 |
| Aug 19 2011 |
411 |
182.76 |
| Aug 19 2011 |
701 |
197.99 |
| Aug 19 2011 |
734 |
194.18 |
| Aug 12 2011 |
412 |
182.76 |
| Aug 12 2011 |
713 |
197.99 |
| Aug 12 2011 |
735 |
194.18 |
| Aug 05 2011 |
412 |
182.76 |
| Aug 05 2011 |
715 |
197.99 |
| Aug 05 2011 |
740 |
194.18 |
| Jul 29 2011 |
411 |
182.76 |
| Jul 29 2011 |
718 |
197.99 |
| Jul 29 2011 |
742 |
194.18 |
| Jul 22 2011 |
294 |
182.76 |
| Jul 22 2011 |
479 |
189.75 |
| Jul 22 2011 |
506 |
187.42 |
| Jul 15 2011 |
457 |
189.75 |
| Jul 15 2011 |
529 |
189.75 |
| Jul 08 2011 |
481 |
189.75 |
| Jul 08 2011 |
554 |
189.75 |
| Jul 01 2011 |
284 |
189.75 |
| Jul 01 2011 |
426 |
189.75 |
| Jun 17 2011 |
321 |
194.02 |
| Jun 17 2011 |
496 |
194.02 |
| Jun 10 2011 |
437 |
197.97 |
| Jun 10 2011 |
596 |
197.97 |
| Jun 03 2011 |
417 |
197.97 |
| Jun 03 2011 |
569 |
197.97 |
| May 29 2011 |
414 |
197.97 |
| May 29 2011 |
587 |
197.97 |
| May 06 2011 |
747 |
238.87 |
| May 06 2011 |
1226 |
238.87 |
| Apr 22 2011 |
838 |
238.87 |
| Apr 22 2011 |
1323 |
238.87 |
| Apr 01 2011 |
1065 |
238.87 |
| Apr 01 2011 |
1418 |
238.87 |
| Oct 15 2010 |
1894 |
338.12 |
| Oct 15 2010 |
1727 |
258.31 |
| Oct 15 2010 |
2274 |
264.56 |
| Aug 15 2010 |
1796 |
338.12 |
| Aug 15 2010 |
1970 |
275.48 |
| Aug 15 2010 |
2801 |
288.01 |
| Aug 01 2010 |
1794 |
338.12 |
| Aug 01 2010 |
1834 |
275.48 |
| Aug 01 2010 |
2685 |
288.01 |
| Jul 15 2010 |
1589 |
338.12 |
| Jul 15 2010 |
1613 |
268.46 |
| Jul 15 2010 |
2580 |
291.68 |
| Jul 01 2010 |
1674 |
338.12 |
| Jul 01 2010 |
1770 |
275.09 |
| Jul 01 2010 |
3182 |
306.61 |
| Jun 15 2010 |
1579 |
338.12 |
| Jun 15 2010 |
1697 |
275.09 |
| Jun 15 2010 |
3050 |
306.61 |
| Jun 01 2010 |
1481 |
338.12 |
| Jun 01 2010 |
4000 |
338.12 |
| May 27 2010 |
1301 |
338.12 |
| May 27 2010 |
3586 |
338.12 |
| May 15 2010 |
1362 |
338.12 |
| May 15 2010 |
3759 |
338.12 |
| Apr 30 2010 |
3612 |
338.12 |
| Apr 15 2010 |
1342 |
338.12 |
| Apr 15 2010 |
3450 |
338.12 |
