| Aug 07 2013 |
4936 |
308.22 |
| Aug 07 2013 |
6196 |
308.22 |
| Jul 31 2013 |
4989 |
308.22 |
| Jul 31 2013 |
6254 |
308.22 |
| Jul 24 2013 |
5882 |
319.65 |
| Jul 24 2013 |
7370 |
319.65 |
| Jul 17 2013 |
5895 |
319.65 |
| Jul 17 2013 |
7374 |
319.65 |
| Jul 10 2013 |
5977 |
319.65 |
| Jul 10 2013 |
7474 |
319.65 |
| Jul 03 2013 |
5708 |
314.8 |
| Jul 03 2013 |
6970 |
314.8 |
| Jun 26 2013 |
4356 |
293.55 |
| Jun 26 2013 |
5234 |
293.55 |
| Jun 19 2013 |
3431 |
276.05 |
| Jun 19 2013 |
4084 |
276.05 |
| Jun 12 2013 |
7983 |
362.44 |
| Jun 12 2013 |
3456 |
276.05 |
| Jun 12 2013 |
4200 |
276.05 |
| Jun 05 2013 |
7949 |
362.44 |
| Jun 05 2013 |
3431 |
276.05 |
| Jun 05 2013 |
4214 |
276.05 |
| May 29 2013 |
7890 |
362.44 |
| May 29 2013 |
3476 |
276.05 |
| May 29 2013 |
4223 |
276.05 |
| May 22 2013 |
8117 |
362.44 |
| May 22 2013 |
3563 |
276.05 |
| May 22 2013 |
4345 |
276.05 |
| May 15 2013 |
8185 |
362.44 |
| May 15 2013 |
3610 |
276.05 |
| May 15 2013 |
4374 |
276.05 |
| May 08 2013 |
8211 |
362.44 |
| May 08 2013 |
3614 |
276.05 |
| May 08 2013 |
4332 |
276.05 |
| May 01 2013 |
8414 |
362.44 |
| May 01 2013 |
3685 |
276.05 |
| May 01 2013 |
4399 |
276.05 |
| Apr 24 2013 |
8229 |
362.44 |
| Apr 24 2013 |
3721 |
276.05 |
| Apr 24 2013 |
4445 |
276.05 |
| Apr 17 2013 |
8342 |
362.44 |
| Apr 17 2013 |
3769 |
276.05 |
| Apr 17 2013 |
4515 |
276.05 |
| Apr 10 2013 |
8362 |
362.44 |
| Apr 10 2013 |
3744 |
276.05 |
| Apr 10 2013 |
4570 |
276.05 |
| Apr 03 2013 |
8353 |
362.44 |
| Apr 03 2013 |
3744 |
276.05 |
| Apr 03 2013 |
4602 |
276.05 |
| Mar 27 2013 |
8535 |
362.44 |
| Mar 27 2013 |
3795 |
276.05 |
| Mar 27 2013 |
4674 |
276.05 |
| Mar 20 2013 |
8488 |
362.44 |
| Mar 20 2013 |
3767 |
276.05 |
| Mar 20 2013 |
4696 |
276.05 |
| Mar 13 2013 |
6398 |
362.44 |
| Mar 13 2013 |
4698 |
276.05 |
| Oct 19 2012 |
7944 |
362.44 |
| Oct 19 2012 |
5063 |
312.5 |
| Oct 19 2012 |
6882 |
318.07 |
| Sep 23 2012 |
7903 |
362.44 |
| Sep 23 2012 |
4706 |
307.73 |
| Sep 23 2012 |
6864 |
318.07 |
| Aug 31 2012 |
7642 |
362.44 |
| Aug 31 2012 |
4574 |
307.73 |
| Aug 31 2012 |
6769 |
318.07 |
| Aug 24 2012 |
7576 |
362.44 |
| Aug 24 2012 |
4537 |
307.73 |
| Aug 24 2012 |
6742 |
318.07 |
| Aug 10 2012 |
7406 |
362.44 |
| Aug 10 2012 |
4479 |
308.16 |
| Aug 10 2012 |
6327 |
314.21 |
| Aug 03 2012 |
7274 |
362.44 |
| Aug 03 2012 |
4409 |
308.16 |
| Aug 03 2012 |
6273 |
314.21 |
| Jul 27 2012 |
7206 |
362.44 |
| Jul 27 2012 |
4133 |
304.2 |
| Jul 27 2012 |
5785 |
308.58 |
| Jul 06 2012 |
7015 |
362.44 |
| Jul 06 2012 |
4054 |
304.2 |
| Jul 06 2012 |
5726 |
308.58 |
| Jun 22 2012 |
6949 |
362.44 |
| Jun 22 2012 |
3939 |
308.26 |
| Jun 22 2012 |
5939 |
314.69 |
| Jun 15 2012 |
3811 |
303.59 |
| Jun 15 2012 |
5547 |
303.59 |
| Jun 08 2012 |
3791 |
303.59 |
| Jun 08 2012 |
5527 |
303.59 |
| Jun 01 2012 |
4098 |
312.9 |
| Jun 01 2012 |
6244 |
312.9 |
| May 25 2012 |
3857 |
322.25 |
| May 25 2012 |
6477 |
322.25 |
| May 18 2012 |
3934 |
322.25 |
| May 18 2012 |
6586 |
322.25 |
| May 11 2012 |
3884 |
322.25 |
| May 11 2012 |
6630 |
322.25 |
| May 04 2012 |
3701 |
322.25 |
| May 04 2012 |
6525 |
322.25 |
| Apr 27 2012 |
3600 |
322.25 |
| Apr 27 2012 |
6435 |
322.25 |
| Apr 13 2012 |
2286 |
291.24 |
| Apr 13 2012 |
4232 |
291.24 |
| Apr 06 2012 |
3319 |
345.37 |
| Apr 06 2012 |
2711 |
310.21 |
| Apr 06 2012 |
5819 |
319 |
| Mar 27 2012 |
3226 |
345.37 |
| Mar 27 2012 |
2652 |
310.21 |
| Mar 27 2012 |
5699 |
319 |
| Sep 23 2011 |
4246 |
343.07 |
| Sep 23 2011 |
3556 |
318.98 |
| Sep 23 2011 |
5328 |
325.86 |
| Sep 16 2011 |
4243 |
343.07 |
| Sep 16 2011 |
3537 |
318.98 |
| Sep 16 2011 |
5325 |
325.86 |
| Sep 10 2011 |
4164 |
343.07 |
| Sep 10 2011 |
3461 |
318.98 |
| Sep 10 2011 |
5242 |
325.86 |
| Sep 02 2011 |
4077 |
343.07 |
| Sep 02 2011 |
3455 |
318.98 |
| Sep 02 2011 |
5181 |
325.86 |
| Aug 26 2011 |
4069 |
343.07 |
| Aug 26 2011 |
3453 |
318.98 |
| Aug 26 2011 |
5178 |
325.86 |
| Aug 19 2011 |
3988 |
343.07 |
| Aug 19 2011 |
3332 |
318.98 |
| Aug 19 2011 |
4622 |
325.86 |
| Aug 12 2011 |
3971 |
343.07 |
| Aug 12 2011 |
3258 |
318.98 |
| Aug 12 2011 |
4571 |
325.86 |
| Aug 05 2011 |
3917 |
343.07 |
| Aug 05 2011 |
3232 |
318.98 |
| Aug 05 2011 |
4522 |
325.86 |
| Jul 29 2011 |
3899 |
343.07 |
| Jul 29 2011 |
3206 |
318.98 |
| Jul 29 2011 |
4491 |
325.86 |
| Jul 22 2011 |
3700 |
343.07 |
| Jul 22 2011 |
3046 |
318.98 |
| Jul 22 2011 |
4299 |
325.86 |
| Jul 15 2011 |
3522 |
343.07 |
| Jul 15 2011 |
2883 |
318.98 |
| Jul 15 2011 |
4099 |
325.86 |
| Jul 08 2011 |
3385 |
343.07 |
| Jul 08 2011 |
2678 |
318.98 |
| Jul 08 2011 |
3929 |
325.86 |
| Jun 10 2011 |
2388 |
341.67 |
| Jun 10 2011 |
3577 |
341.67 |
| Jun 03 2011 |
2213 |
341.67 |
| Jun 03 2011 |
3376 |
341.67 |
| May 29 2011 |
2185 |
341.67 |
| May 29 2011 |
3409 |
341.67 |
| May 06 2011 |
2036 |
341.67 |
| May 06 2011 |
3560 |
341.67 |
| Apr 22 2011 |
2314 |
341.67 |
| Apr 22 2011 |
3817 |
341.67 |
| Apr 01 2011 |
2845 |
341.67 |
| Apr 01 2011 |
3993 |
341.67 |
| Oct 15 2010 |
2487 |
379.23 |
| Oct 15 2010 |
3870 |
341.67 |
| Oct 15 2010 |
5937 |
360.45 |
| Aug 15 2010 |
2357 |
379.23 |
| Aug 15 2010 |
3750 |
341.67 |
| Aug 15 2010 |
5803 |
360.45 |
| Aug 01 2010 |
2348 |
379.23 |
| Aug 01 2010 |
6349 |
379.23 |
| Jul 15 2010 |
2061 |
379.23 |
| Jul 15 2010 |
5920 |
379.23 |
| Jul 01 2010 |
2209 |
379.23 |
| Jul 01 2010 |
6164 |
379.23 |
| Jun 15 2010 |
2106 |
379.23 |
| Jun 15 2010 |
5900 |
379.23 |
| Jun 01 2010 |
1996 |
379.23 |
| Jun 01 2010 |
5477 |
379.23 |
| May 27 2010 |
1718 |
379.23 |
| May 27 2010 |
4934 |
379.23 |
| May 15 2010 |
1824 |
379.23 |
| May 15 2010 |
5133 |
379.23 |
| Apr 30 2010 |
4919 |
379.23 |
| Apr 15 2010 |
1813 |
379.23 |
| Apr 15 2010 |
4645 |
379.23 |
