Apr 24 2024 |
3952 |
391.55 |
Apr 24 2024 |
2746 |
383.11 |
Apr 24 2024 |
7233 |
373.3 |
Apr 17 2024 |
3881 |
382.24 |
Apr 17 2024 |
2724 |
383.11 |
Apr 17 2024 |
6266 |
354.32 |
Apr 10 2024 |
3854 |
382.24 |
Apr 10 2024 |
2722 |
383.11 |
Apr 10 2024 |
6252 |
354.32 |
Apr 03 2024 |
3898 |
382.24 |
Apr 03 2024 |
2716 |
383.11 |
Apr 03 2024 |
6260 |
354.32 |
Mar 27 2024 |
3943 |
382.24 |
Mar 27 2024 |
2695 |
383.11 |
Mar 27 2024 |
6266 |
354.32 |
Mar 21 2024 |
3983 |
382.24 |
Mar 21 2024 |
2682 |
383.11 |
Mar 21 2024 |
6251 |
354.32 |
Mar 14 2024 |
3870 |
382.24 |
Mar 14 2024 |
2669 |
383.11 |
Mar 14 2024 |
6195 |
354.32 |
Mar 07 2024 |
3880 |
382.24 |
Mar 07 2024 |
2677 |
383.11 |
Mar 07 2024 |
6215 |
354.32 |
Feb 29 2024 |
3970 |
382.24 |
Feb 29 2024 |
2674 |
383.11 |
Feb 29 2024 |
6253 |
354.32 |
Feb 22 2024 |
3957 |
382.24 |
Feb 22 2024 |
2671 |
383.11 |
Feb 22 2024 |
6232 |
354.32 |
Feb 15 2024 |
3949 |
382.24 |
Feb 15 2024 |
2672 |
383.11 |
Feb 15 2024 |
6205 |
354.32 |
Feb 08 2024 |
4330 |
393.26 |
Feb 08 2024 |
2656 |
383.11 |
Feb 08 2024 |
6174 |
354.32 |
Feb 01 2024 |
4175 |
393.26 |
Feb 01 2024 |
2657 |
383.11 |
Feb 01 2024 |
6084 |
354.32 |
Jan 25 2024 |
4155 |
393.26 |
Jan 25 2024 |
2644 |
383.11 |
Jan 25 2024 |
6072 |
354.32 |
Jan 18 2024 |
4155 |
393.26 |
Jan 18 2024 |
2635 |
383.11 |
Jan 18 2024 |
6079 |
354.32 |
Jan 11 2024 |
4155 |
393.26 |
Jan 11 2024 |
2627 |
383.11 |
Jan 11 2024 |
6083 |
354.32 |
Jan 04 2024 |
4155 |
393.26 |
Jan 04 2024 |
2629 |
383.11 |
Jan 04 2024 |
6080 |
354.32 |
Dec 28 2023 |
4155 |
393.26 |
Dec 28 2023 |
2627 |
383.11 |
Dec 28 2023 |
6077 |
354.32 |
Dec 21 2023 |
4155 |
393.26 |
Dec 21 2023 |
2627 |
383.11 |
Dec 21 2023 |
6077 |
354.32 |
Dec 14 2023 |
4155 |
393.26 |
Dec 14 2023 |
2628 |
383.11 |
Dec 14 2023 |
6076 |
354.32 |
Dec 07 2023 |
4155 |
393.26 |
Dec 07 2023 |
2629 |
383.11 |
Dec 07 2023 |
6077 |
354.32 |
Nov 30 2023 |
4140 |
393.26 |
Nov 30 2023 |
2631 |
383.11 |
Nov 30 2023 |
6077 |
354.32 |
Nov 23 2023 |
4140 |
393.26 |
Nov 23 2023 |
2631 |
383.11 |
Nov 23 2023 |
6077 |
354.32 |
Nov 16 2023 |
4140 |
393.26 |
Nov 16 2023 |
2618 |
383.11 |
Nov 16 2023 |
6072 |
354.32 |
Nov 09 2023 |
4141 |
393.26 |
Nov 09 2023 |
2611 |
383.11 |
Nov 09 2023 |
6066 |
354.32 |
Nov 02 2023 |
4141 |
393.26 |
Nov 02 2023 |
2611 |
383.11 |
Nov 02 2023 |
6066 |
354.32 |
Oct 26 2023 |
4073 |
393.26 |
Oct 26 2023 |
2593 |
383.11 |
Oct 26 2023 |
6063 |
354.32 |
Oct 19 2023 |
4087 |
393.26 |
Oct 19 2023 |
2583 |
383.11 |
Oct 19 2023 |
6025 |
354.32 |
Oct 12 2023 |
4086 |
393.26 |
Oct 12 2023 |
2585 |
383.11 |
Oct 12 2023 |
6026 |
354.32 |
Oct 05 2023 |
4086 |
393.26 |
Oct 05 2023 |
2586 |
383.11 |
Oct 05 2023 |
5930 |
354.32 |
Sep 28 2023 |
4187 |
393.26 |
Sep 28 2023 |
2582 |
383.11 |
Sep 28 2023 |
5999 |
354.32 |
Sep 21 2023 |
4178 |
393.26 |
Sep 21 2023 |
2510 |
383.11 |
Sep 21 2023 |
5997 |
354.32 |
Sep 14 2023 |
4218 |
393.26 |
Sep 14 2023 |
2526 |
383.11 |
Sep 14 2023 |
6017 |
354.32 |
Sep 07 2023 |
4233 |
393.26 |
Sep 07 2023 |
2588 |
383.11 |
Sep 07 2023 |
6022 |
354.32 |
Aug 31 2023 |
4233 |
393.26 |
Aug 31 2023 |
2546 |
383.11 |
Aug 31 2023 |
6053 |
354.32 |
Aug 24 2023 |
4259 |
393.26 |
Aug 24 2023 |
2544 |
383.11 |
Aug 24 2023 |
6010 |
354.32 |
Aug 17 2023 |
4245 |
393.26 |
Aug 17 2023 |
2625 |
383.11 |
Aug 17 2023 |
6039 |
354.32 |
Aug 10 2023 |
4252 |
393.26 |
Aug 10 2023 |
2681 |
383.11 |
Aug 10 2023 |
6054 |
354.32 |
Aug 03 2023 |
4211 |
393.26 |
Aug 03 2023 |
2672 |
383.11 |
Aug 03 2023 |
6032 |
354.32 |
Jul 27 2023 |
4237 |
393.26 |
Jul 27 2023 |
2713 |
383.11 |
Jul 27 2023 |
6021 |
354.32 |
Jul 20 2023 |
4280 |
393.26 |
Jul 20 2023 |
2770 |
383.11 |
Jul 20 2023 |
6000 |
354.32 |
Jul 13 2023 |
4268 |
393.26 |
Jul 13 2023 |
2769 |
383.11 |
Jul 13 2023 |
6036 |
354.32 |
Jul 06 2023 |
4305 |
393.26 |
Jul 06 2023 |
2776 |
383.11 |
Jul 06 2023 |
6045 |
354.32 |
Jun 29 2023 |
4293 |
393.26 |
Jun 29 2023 |
2807 |
383.11 |
Jun 29 2023 |
6035 |
354.32 |
Jun 22 2023 |
4308 |
393.26 |
Jun 22 2023 |
2844 |
383.11 |
Jun 22 2023 |
5998 |
354.32 |
Jun 15 2023 |
4305 |
393.26 |
Jun 15 2023 |
2893 |
383.11 |
Jun 15 2023 |
6008 |
354.32 |
Jun 08 2023 |
4349 |
393.26 |
Jun 08 2023 |
2896 |
383.11 |
Jun 08 2023 |
6041 |
354.32 |
Jun 01 2023 |
4581 |
398.74 |
Jun 01 2023 |
2876 |
383.11 |
Jun 01 2023 |
6032 |
354.32 |
May 25 2023 |
4524 |
398.74 |
May 25 2023 |
2879 |
383.11 |
May 25 2023 |
5997 |
354.32 |
May 18 2023 |
4517 |
398.74 |
May 18 2023 |
2862 |
383.11 |
May 18 2023 |
5964 |
354.32 |
May 11 2023 |
4474 |
398.74 |
May 11 2023 |
2819 |
383.11 |
May 11 2023 |
5926 |
354.32 |
May 04 2023 |
4355 |
398.74 |
May 04 2023 |
2757 |
383.11 |
May 04 2023 |
5811 |
354.32 |
Apr 27 2023 |
4292 |
398.74 |
Apr 27 2023 |
2769 |
383.11 |
Apr 27 2023 |
5756 |
354.32 |
Apr 20 2023 |
4253 |
398.74 |
Apr 20 2023 |
2770 |
383.11 |
Apr 20 2023 |
5702 |
354.32 |
Apr 13 2023 |
4215 |
398.74 |
Apr 13 2023 |
2759 |
383.11 |
Apr 13 2023 |
5692 |
354.32 |
Apr 06 2023 |
4162 |
398.74 |
Apr 06 2023 |
2781 |
383.11 |
Apr 06 2023 |
5676 |
354.32 |
Mar 30 2023 |
4108 |
398.74 |
Mar 30 2023 |
2768 |
383.11 |
Mar 30 2023 |
5671 |
354.32 |
Mar 23 2023 |
4061 |
398.74 |
Mar 23 2023 |
2777 |
383.11 |
Mar 23 2023 |
5629 |
354.32 |
Mar 16 2023 |
4027 |
398.74 |
Mar 16 2023 |
2752 |
383.11 |
Mar 16 2023 |
5589 |
354.32 |
Mar 09 2023 |
3906 |
398.74 |
Mar 09 2023 |
2751 |
383.11 |
Mar 09 2023 |
5552 |
354.32 |
Mar 02 2023 |
3877 |
398.74 |
Mar 02 2023 |
2730 |
383.11 |
Mar 02 2023 |
5514 |
354.32 |
Feb 23 2023 |
3886 |
398.74 |
Feb 23 2023 |
2727 |
383.11 |
Feb 23 2023 |
5511 |
354.32 |
Feb 16 2023 |
3798 |
398.74 |
Feb 16 2023 |
2726 |
383.11 |
Feb 16 2023 |
5456 |
354.32 |
Feb 09 2023 |
3799 |
398.74 |
Feb 09 2023 |
2726 |
383.11 |
Feb 09 2023 |
5449 |
354.32 |
Feb 02 2023 |
3811 |
398.74 |
Feb 02 2023 |
2712 |
383.11 |
Feb 02 2023 |
5439 |
354.32 |
Jan 26 2023 |
3810 |
398.74 |
Jan 26 2023 |
2703 |
383.11 |
Jan 26 2023 |
5429 |
354.32 |
Jan 19 2023 |
3810 |
398.74 |
Jan 19 2023 |
2699 |
383.11 |
Jan 19 2023 |
5423 |
354.32 |
Jan 12 2023 |
3810 |
398.74 |
Jan 12 2023 |
2694 |
383.11 |
Jan 12 2023 |
5420 |
354.32 |
Jan 05 2023 |
3810 |
398.74 |
Jan 05 2023 |
2694 |
383.11 |
Jan 05 2023 |
5420 |
354.32 |
Dec 29 2022 |
3810 |
398.74 |
Dec 29 2022 |
2695 |
383.11 |
Dec 29 2022 |
5420 |
354.32 |
Dec 22 2022 |
3810 |
398.74 |
Dec 22 2022 |
2695 |
383.11 |
Dec 22 2022 |
5420 |
354.32 |
Dec 15 2022 |
3796 |
398.74 |
Dec 15 2022 |
2695 |
383.11 |
Dec 15 2022 |
5422 |
354.32 |
Dec 08 2022 |
3796 |
398.74 |
Dec 08 2022 |
2696 |
383.11 |
Dec 08 2022 |
5417 |
354.32 |
Dec 01 2022 |
3796 |
398.74 |
Dec 01 2022 |
2696 |
383.11 |
Dec 01 2022 |
5417 |
354.32 |
Nov 24 2022 |
3796 |
398.74 |
Nov 24 2022 |
2696 |
383.11 |
Nov 24 2022 |
5417 |
354.32 |
Nov 17 2022 |
3784 |
398.74 |
Nov 17 2022 |
2692 |
383.11 |
Nov 17 2022 |
5413 |
354.32 |
Nov 10 2022 |
3785 |
398.74 |
Nov 10 2022 |
2693 |
383.11 |
Nov 10 2022 |
5414 |
354.32 |
Nov 03 2022 |
3784 |
398.74 |
Nov 03 2022 |
2694 |
383.11 |
Nov 03 2022 |
5403 |
354.32 |
Oct 27 2022 |
3784 |
398.74 |
Oct 27 2022 |
2690 |
383.11 |
Oct 27 2022 |
5397 |
354.32 |
Oct 20 2022 |
3789 |
398.74 |
Oct 20 2022 |
2691 |
383.11 |
Oct 20 2022 |
5399 |
354.32 |
Oct 13 2022 |
3784 |
398.74 |
Oct 13 2022 |
2691 |
383.11 |
Oct 13 2022 |
5397 |
354.32 |
Oct 06 2022 |
3784 |
398.74 |
Oct 06 2022 |
2692 |
383.11 |
Oct 06 2022 |
5398 |
354.32 |
Sep 29 2022 |
3776 |
398.74 |
Sep 29 2022 |
2688 |
383.11 |
Sep 29 2022 |
5398 |
354.32 |
Sep 22 2022 |
3769 |
398.74 |
Sep 22 2022 |
2679 |
383.11 |
Sep 22 2022 |
5392 |
354.32 |
Sep 15 2022 |
3760 |
398.74 |
Sep 15 2022 |
2674 |
383.11 |
Sep 15 2022 |
5386 |
354.32 |
Sep 08 2022 |
3765 |
398.74 |
Sep 08 2022 |
2663 |
383.11 |
Sep 08 2022 |
5361 |
354.32 |
Sep 01 2022 |
3734 |
398.74 |
Sep 01 2022 |
2626 |
383.11 |
Sep 01 2022 |
5297 |
354.32 |
Aug 25 2022 |
3704 |
398.74 |
Aug 25 2022 |
2607 |
383.11 |
Aug 25 2022 |
5242 |
354.32 |
Aug 18 2022 |
3648 |
398.74 |
Aug 18 2022 |
2620 |
383.11 |
Aug 18 2022 |
5212 |
354.32 |
Aug 11 2022 |
3630 |
398.74 |
Aug 11 2022 |
2618 |
383.11 |
Aug 11 2022 |
5189 |
354.32 |
Aug 04 2022 |
3610 |
398.74 |
Aug 04 2022 |
2609 |
383.11 |
Aug 04 2022 |
5167 |
354.32 |
Jul 28 2022 |
3569 |
398.74 |
Jul 28 2022 |
2570 |
383.11 |
Jul 28 2022 |
5103 |
354.32 |
Jul 21 2022 |
3550 |
398.74 |
Jul 21 2022 |
2562 |
383.11 |
Jul 21 2022 |
5040 |
354.32 |
Jul 14 2022 |
3544 |
398.74 |
Jul 14 2022 |
2549 |
383.11 |
Jul 14 2022 |
5020 |
354.32 |
Jul 07 2022 |
3478 |
398.74 |
Jul 07 2022 |
2541 |
383.11 |
Jul 07 2022 |
4985 |
354.32 |
Jun 30 2022 |
3689 |
408.27 |
Jun 30 2022 |
1022 |
307.66 |
Jun 30 2022 |
5227 |
360.51 |
Jun 23 2022 |
3679 |
408.27 |
Jun 23 2022 |
1025 |
307.66 |
Jun 23 2022 |
5211 |
360.51 |
Jun 16 2022 |
3626 |
408.27 |
Jun 16 2022 |
1042 |
307.66 |
Jun 16 2022 |
5085 |
360.51 |
Jun 09 2022 |
3571 |
408.27 |
Jun 09 2022 |
1041 |
307.66 |
Jun 09 2022 |
5000 |
360.51 |
Jun 02 2022 |
3581 |
411.98 |
Jun 02 2022 |
7366 |
411.98 |
May 26 2022 |
3527 |
411.98 |
May 26 2022 |
7228 |
411.98 |
May 19 2022 |
3369 |
411.98 |
May 19 2022 |
7018 |
411.98 |
May 12 2022 |
3350 |
411.98 |
May 12 2022 |
6954 |
411.98 |
May 05 2022 |
3252 |
411.98 |
May 05 2022 |
6780 |
411.98 |
Apr 28 2022 |
3132 |
411.98 |
Apr 28 2022 |
6621 |
411.98 |
Apr 21 2022 |
3228 |
428.1 |
Apr 21 2022 |
7016 |
428.1 |
Apr 14 2022 |
3067 |
428.1 |
Apr 14 2022 |
6888 |
428.1 |
Apr 07 2022 |
2952 |
428.1 |
Apr 07 2022 |
6777 |
428.1 |
Mar 31 2022 |
2924 |
428.1 |
Mar 31 2022 |
6744 |
428.1 |
Mar 24 2022 |
2738 |
428.1 |
Mar 24 2022 |
6563 |
428.1 |
Mar 17 2022 |
2735 |
428.1 |
Mar 17 2022 |
6518 |
428.1 |
Mar 10 2022 |
3929 |
428.99 |
Mar 10 2022 |
4931 |
428.99 |
Mar 03 2022 |
3893 |
428.99 |
Mar 03 2022 |
4894 |
428.99 |
Feb 24 2022 |
3669 |
428.99 |
Feb 24 2022 |
4823 |
428.99 |
Feb 17 2022 |
3344 |
429.08 |
Feb 17 2022 |
4301 |
429.08 |
Feb 10 2022 |
3366 |
429.08 |
Feb 10 2022 |
4225 |
429.08 |
Feb 03 2022 |
3404 |
429.08 |
Feb 03 2022 |
4246 |
429.08 |
Jan 27 2022 |
3409 |
429.08 |
Jan 27 2022 |
4264 |
429.08 |
Jan 20 2022 |
3428 |
429.08 |
Jan 20 2022 |
4266 |
429.08 |
Jan 13 2022 |
3428 |
429.08 |
Jan 13 2022 |
4283 |
429.08 |
Jan 06 2022 |
3428 |
429.08 |
Jan 06 2022 |
4284 |
429.08 |
Dec 30 2021 |
3430 |
429.08 |
Dec 30 2021 |
4289 |
429.08 |
Dec 23 2021 |
3430 |
429.08 |
Dec 23 2021 |
4289 |
429.08 |
Dec 16 2021 |
3430 |
429.08 |
Dec 16 2021 |
4289 |
429.08 |
Dec 09 2021 |
3430 |
429.08 |
Dec 09 2021 |
4289 |
429.08 |
Dec 02 2021 |
3430 |
429.08 |
Dec 02 2021 |
4289 |
429.08 |
Nov 25 2021 |
3430 |
429.08 |
Nov 25 2021 |
4289 |
429.08 |
Nov 18 2021 |
3430 |
429.08 |
Nov 18 2021 |
4290 |
429.08 |
Nov 11 2021 |
3431 |
429.08 |
Nov 11 2021 |
4291 |
429.08 |
Nov 04 2021 |
3435 |
429.08 |
Nov 04 2021 |
4337 |
429.08 |
Oct 28 2021 |
3435 |
429.08 |
Oct 28 2021 |
4338 |
429.08 |
Oct 21 2021 |
3435 |
429.08 |
Oct 21 2021 |
4356 |
429.08 |
Oct 14 2021 |
3427 |
429.08 |
Oct 14 2021 |
4352 |
429.08 |
Oct 07 2021 |
3434 |
429.08 |
Oct 07 2021 |
4357 |
429.08 |
Sep 30 2021 |
3444 |
429.08 |
Sep 30 2021 |
4313 |
429.08 |
Sep 23 2021 |
3489 |
429.08 |
Sep 23 2021 |
4308 |
429.08 |
Sep 16 2021 |
3438 |
429.08 |
Sep 16 2021 |
4278 |
429.08 |
Sep 09 2021 |
3479 |
429.08 |
Sep 09 2021 |
4278 |
429.08 |
Sep 02 2021 |
3579 |
429.08 |
Sep 02 2021 |
4357 |
429.08 |
Aug 26 2021 |
3621 |
429.08 |
Aug 26 2021 |
4273 |
429.08 |
Aug 19 2021 |
3650 |
429.08 |
Aug 19 2021 |
4333 |
429.08 |
Aug 12 2021 |
3628 |
429.08 |
Aug 12 2021 |
4345 |
429.08 |
Aug 05 2021 |
3685 |
429.08 |
Aug 05 2021 |
4321 |
429.08 |
Jul 29 2021 |
3766 |
429.08 |
Jul 29 2021 |
4358 |
429.08 |
Jul 22 2021 |
3700 |
429.08 |
Jul 22 2021 |
4205 |
429.08 |
Jul 15 2021 |
3875 |
429.08 |
Jul 15 2021 |
4183 |
429.08 |
Jul 08 2021 |
3842 |
429.08 |
Jul 08 2021 |
4111 |
429.08 |
Jul 01 2021 |
3855 |
429.08 |
Jul 01 2021 |
4069 |
429.08 |
Jun 24 2021 |
3877 |
429.08 |
Jun 24 2021 |
4012 |
429.08 |
Jun 17 2021 |
3810 |
429.08 |
Jun 17 2021 |
3893 |
429.08 |
Jun 10 2021 |
4165 |
437.34 |
Jun 10 2021 |
4140 |
437.34 |
Jun 03 2021 |
3918 |
437.34 |
May 27 2021 |
4086 |
437.34 |
May 27 2021 |
3966 |
437.34 |
May 07 2021 |
11256 |
437.34 |
Apr 30 2021 |
1992 |
437.34 |
Apr 30 2021 |
3623 |
437.34 |
Apr 23 2021 |
1661 |
437.34 |
Apr 23 2021 |
3275 |
437.34 |
Apr 16 2021 |
1319 |
437.34 |
Apr 16 2021 |
2932 |
437.34 |
Apr 09 2021 |
1216 |
437.34 |
Apr 09 2021 |
2403 |
437.34 |
Apr 02 2021 |
1193 |
437.34 |
Apr 02 2021 |
2376 |
437.34 |
Mar 26 2021 |
1045 |
437.34 |
Mar 26 2021 |
2183 |
437.34 |
Mar 19 2021 |
1013 |
437.34 |
Mar 19 2021 |
1981 |
437.34 |
Mar 12 2021 |
912 |
437.34 |
Mar 12 2021 |
1817 |
437.34 |
Mar 05 2021 |
1564 |
437.34 |
Mar 05 2021 |
2719 |
437.34 |
Feb 26 2021 |
1850 |
437.34 |
Feb 26 2021 |
3125 |
437.34 |
Feb 19 2021 |
2306 |
437.34 |
Feb 19 2021 |
3506 |
437.34 |
Feb 12 2021 |
2507 |
437.34 |
Feb 12 2021 |
3765 |
437.34 |
Feb 05 2021 |
2645 |
437.34 |
Feb 05 2021 |
3957 |
437.34 |
Jan 29 2021 |
2722 |
437.34 |
Jan 29 2021 |
4059 |
437.34 |
Jan 22 2021 |
2810 |
437.34 |
Jan 22 2021 |
4142 |
437.34 |
Jan 15 2021 |
2810 |
437.34 |
Jan 15 2021 |
4209 |
437.34 |
Jan 08 2021 |
2810 |
437.34 |
Jan 08 2021 |
4197 |
437.34 |
Jan 01 2021 |
2810 |
437.34 |
Jan 01 2021 |
4165 |
437.34 |
Dec 25 2020 |
2810 |
437.34 |
Dec 25 2020 |
4165 |
437.34 |
Dec 18 2020 |
2810 |
437.34 |
Dec 18 2020 |
4165 |
437.34 |
Dec 11 2020 |
2810 |
437.34 |
Dec 11 2020 |
4155 |
437.34 |
Dec 04 2020 |
2810 |
437.34 |
Dec 04 2020 |
4127 |
437.34 |
Nov 27 2020 |
2810 |
437.34 |
Nov 27 2020 |
4127 |
437.34 |
Nov 20 2020 |
2810 |
437.34 |
Nov 20 2020 |
4127 |
437.34 |
Nov 13 2020 |
2810 |
437.34 |
Nov 13 2020 |
4127 |
437.34 |
Nov 06 2020 |
2810 |
437.34 |
Nov 06 2020 |
4188 |
437.34 |
Oct 30 2020 |
2802 |
437.34 |
Oct 30 2020 |
4136 |
437.34 |