| Apr 18 2024 |
3132 |
358.57 |
| Apr 18 2024 |
4348 |
353.07 |
| Apr 18 2024 |
6615 |
359.52 |
| Apr 17 2024 |
3090 |
358.57 |
| Apr 17 2024 |
4331 |
353.07 |
| Apr 17 2024 |
6590 |
359.52 |
| Apr 10 2024 |
3064 |
358.57 |
| Apr 10 2024 |
3653 |
335.43 |
| Apr 10 2024 |
6571 |
359.52 |
| Apr 03 2024 |
3091 |
358.57 |
| Apr 03 2024 |
3631 |
335.43 |
| Apr 03 2024 |
6579 |
359.52 |
| Mar 27 2024 |
3127 |
358.57 |
| Mar 27 2024 |
3634 |
335.43 |
| Mar 27 2024 |
6587 |
359.52 |
| Mar 21 2024 |
3153 |
358.57 |
| Mar 21 2024 |
3654 |
335.43 |
| Mar 21 2024 |
6579 |
359.52 |
| Mar 14 2024 |
3064 |
358.57 |
| Mar 14 2024 |
3624 |
335.43 |
| Mar 14 2024 |
6541 |
359.52 |
| Mar 07 2024 |
3070 |
358.57 |
| Mar 07 2024 |
3647 |
335.43 |
| Mar 07 2024 |
6551 |
359.52 |
| Feb 29 2024 |
3139 |
358.57 |
| Feb 29 2024 |
3647 |
335.43 |
| Feb 29 2024 |
6594 |
359.52 |
| Feb 22 2024 |
3117 |
358.57 |
| Feb 22 2024 |
3631 |
335.43 |
| Feb 22 2024 |
6572 |
359.52 |
| Feb 15 2024 |
3112 |
358.57 |
| Feb 15 2024 |
3642 |
335.43 |
| Feb 15 2024 |
6541 |
359.52 |
| Feb 08 2024 |
3094 |
358.57 |
| Feb 08 2024 |
3643 |
335.43 |
| Feb 08 2024 |
6499 |
359.52 |
| Feb 01 2024 |
2956 |
358.57 |
| Feb 01 2024 |
3679 |
335.43 |
| Feb 01 2024 |
6408 |
359.52 |
| Jan 25 2024 |
2942 |
358.57 |
| Jan 25 2024 |
3678 |
335.43 |
| Jan 25 2024 |
6397 |
359.52 |
| Jan 18 2024 |
2942 |
358.57 |
| Jan 18 2024 |
3680 |
335.43 |
| Jan 18 2024 |
6405 |
359.52 |
| Jan 11 2024 |
2942 |
358.57 |
| Jan 11 2024 |
3678 |
335.43 |
| Jan 11 2024 |
6409 |
359.52 |
| Jan 04 2024 |
2942 |
358.57 |
| Jan 04 2024 |
3679 |
335.43 |
| Jan 04 2024 |
6406 |
359.52 |
| Dec 28 2023 |
2942 |
358.57 |
| Dec 28 2023 |
3681 |
335.43 |
| Dec 28 2023 |
6403 |
359.52 |
| Dec 21 2023 |
2942 |
358.57 |
| Dec 21 2023 |
3681 |
335.43 |
| Dec 21 2023 |
6403 |
359.52 |
| Dec 14 2023 |
2942 |
358.57 |
| Dec 14 2023 |
3680 |
335.43 |
| Dec 14 2023 |
6402 |
359.52 |
| Dec 07 2023 |
2942 |
358.57 |
| Dec 07 2023 |
3680 |
335.43 |
| Dec 07 2023 |
6402 |
359.52 |
| Nov 30 2023 |
2931 |
358.57 |
| Nov 30 2023 |
3677 |
335.43 |
| Nov 30 2023 |
6402 |
359.52 |
| Nov 23 2023 |
2931 |
358.57 |
| Nov 23 2023 |
3677 |
335.43 |
| Nov 23 2023 |
6401 |
359.52 |
| Nov 16 2023 |
2931 |
358.57 |
| Nov 16 2023 |
3674 |
335.43 |
| Nov 16 2023 |
6397 |
359.52 |
| Nov 09 2023 |
2932 |
358.57 |
| Nov 09 2023 |
3677 |
335.43 |
| Nov 09 2023 |
6388 |
359.52 |
| Nov 02 2023 |
2932 |
358.57 |
| Nov 02 2023 |
3677 |
335.43 |
| Nov 02 2023 |
6388 |
359.52 |
| Oct 26 2023 |
2903 |
358.57 |
| Oct 26 2023 |
3688 |
335.43 |
| Oct 26 2023 |
6209 |
356.91 |
| Oct 19 2023 |
2907 |
358.57 |
| Oct 19 2023 |
3689 |
335.43 |
| Oct 19 2023 |
6169 |
356.91 |
| Oct 12 2023 |
2907 |
358.57 |
| Oct 12 2023 |
3691 |
335.43 |
| Oct 12 2023 |
6173 |
356.91 |
| Oct 05 2023 |
2907 |
358.57 |
| Oct 05 2023 |
3691 |
335.43 |
| Oct 05 2023 |
6073 |
356.91 |
| Sep 28 2023 |
2980 |
358.57 |
| Sep 28 2023 |
3692 |
335.43 |
| Sep 28 2023 |
6144 |
356.91 |
| Sep 21 2023 |
2975 |
358.57 |
| Sep 21 2023 |
3688 |
335.43 |
| Sep 21 2023 |
6139 |
356.91 |
| Sep 14 2023 |
3001 |
358.57 |
| Sep 14 2023 |
3692 |
335.43 |
| Sep 14 2023 |
6160 |
356.91 |
| Sep 07 2023 |
3011 |
358.57 |
| Sep 07 2023 |
3693 |
335.43 |
| Sep 07 2023 |
6162 |
356.91 |
| Aug 31 2023 |
3251 |
365.41 |
| Aug 31 2023 |
3736 |
335.43 |
| Aug 31 2023 |
5668 |
347.2 |
| Aug 24 2023 |
3280 |
365.41 |
| Aug 24 2023 |
3719 |
335.43 |
| Aug 24 2023 |
5627 |
347.2 |
| Aug 17 2023 |
3268 |
365.41 |
| Aug 17 2023 |
3741 |
335.43 |
| Aug 17 2023 |
5653 |
347.2 |
| Aug 10 2023 |
3600 |
375 |
| Aug 10 2023 |
3762 |
335.43 |
| Aug 10 2023 |
6070 |
354.73 |
| Aug 03 2023 |
2703 |
348.38 |
| Aug 03 2023 |
3736 |
335.43 |
| Aug 03 2023 |
5433 |
342.81 |
| Jul 27 2023 |
2712 |
348.38 |
| Jul 27 2023 |
3740 |
335.43 |
| Jul 27 2023 |
5429 |
342.81 |
| Jul 20 2023 |
2750 |
348.38 |
| Jul 20 2023 |
3781 |
335.43 |
| Jul 20 2023 |
5392 |
342.81 |
| Jul 13 2023 |
2756 |
348.38 |
| Jul 13 2023 |
3809 |
335.43 |
| Jul 13 2023 |
5423 |
342.81 |
| Jul 06 2023 |
2786 |
348.38 |
| Jul 06 2023 |
3829 |
335.43 |
| Jul 06 2023 |
5435 |
342.81 |
| Jun 29 2023 |
2771 |
348.38 |
| Jun 29 2023 |
3795 |
335.43 |
| Jun 29 2023 |
5420 |
342.81 |
| Jun 22 2023 |
2769 |
348.38 |
| Jun 22 2023 |
3710 |
333.22 |
| Jun 22 2023 |
5058 |
336.92 |
| Jun 15 2023 |
2781 |
348.38 |
| Jun 15 2023 |
3728 |
333.22 |
| Jun 15 2023 |
5068 |
336.92 |
| Jun 08 2023 |
2810 |
348.38 |
| Jun 08 2023 |
3739 |
333.22 |
| Jun 08 2023 |
5092 |
336.92 |
| Jun 01 2023 |
2841 |
348.38 |
| Jun 01 2023 |
3689 |
333.22 |
| Jun 01 2023 |
4640 |
328.83 |
| May 25 2023 |
2818 |
348.38 |
| May 25 2023 |
3676 |
333.22 |
| May 25 2023 |
4631 |
328.83 |
| May 18 2023 |
1776 |
342.8 |
| May 18 2023 |
3659 |
333.22 |
| May 18 2023 |
4614 |
328.83 |
| May 11 2023 |
1793 |
342.8 |
| May 11 2023 |
3642 |
333.22 |
| May 11 2023 |
4581 |
328.83 |
| May 04 2023 |
1749 |
342.8 |
| May 04 2023 |
3583 |
333.22 |
| May 04 2023 |
4507 |
328.83 |
| Apr 27 2023 |
1749 |
342.8 |
| Apr 27 2023 |
3587 |
333.22 |
| Apr 27 2023 |
4484 |
328.83 |
| Apr 20 2023 |
1184 |
323.69 |
| Apr 20 2023 |
3530 |
333.22 |
| Apr 20 2023 |
4462 |
328.83 |
| Apr 13 2023 |
1189 |
323.69 |
| Apr 13 2023 |
3506 |
333.22 |
| Apr 13 2023 |
4430 |
328.83 |
| Apr 06 2023 |
1177 |
323.69 |
| Apr 06 2023 |
3500 |
333.22 |
| Apr 06 2023 |
4418 |
328.83 |
| Mar 30 2023 |
1146 |
323.69 |
| Mar 30 2023 |
3491 |
333.22 |
| Mar 30 2023 |
4410 |
328.83 |
| Mar 23 2023 |
1173 |
323.69 |
| Mar 23 2023 |
3460 |
333.22 |
| Mar 23 2023 |
4385 |
328.83 |
| Mar 16 2023 |
1172 |
323.69 |
| Mar 16 2023 |
3443 |
333.22 |
| Mar 16 2023 |
4351 |
328.83 |
| Mar 09 2023 |
1161 |
323.69 |
| Mar 09 2023 |
3418 |
333.22 |
| Mar 09 2023 |
4308 |
328.83 |
| Mar 02 2023 |
1161 |
323.69 |
| Mar 02 2023 |
3390 |
333.22 |
| Mar 02 2023 |
4277 |
328.83 |
| Feb 23 2023 |
1158 |
323.69 |
| Feb 23 2023 |
3383 |
333.22 |
| Feb 23 2023 |
4273 |
328.83 |
| Feb 16 2023 |
1158 |
323.69 |
| Feb 16 2023 |
3360 |
333.22 |
| Feb 16 2023 |
4227 |
328.83 |
| Feb 09 2023 |
1143 |
323.69 |
| Feb 09 2023 |
3352 |
333.22 |
| Feb 09 2023 |
4223 |
328.83 |
| Feb 02 2023 |
1130 |
323.69 |
| Feb 02 2023 |
3326 |
333.22 |
| Feb 02 2023 |
4204 |
328.83 |
| Jan 26 2023 |
1128 |
323.69 |
| Jan 26 2023 |
3317 |
333.22 |
| Jan 26 2023 |
4199 |
328.83 |
| Jan 19 2023 |
1128 |
323.69 |
| Jan 19 2023 |
3309 |
333.22 |
| Jan 19 2023 |
4192 |
328.83 |
| Jan 12 2023 |
1128 |
323.69 |
| Jan 12 2023 |
3308 |
333.22 |
| Jan 12 2023 |
4192 |
328.83 |
| Jan 05 2023 |
1128 |
323.69 |
| Jan 05 2023 |
3308 |
333.22 |
| Jan 05 2023 |
4192 |
328.83 |
| Dec 29 2022 |
1128 |
323.69 |
| Dec 29 2022 |
3308 |
333.22 |
| Dec 29 2022 |
4192 |
328.83 |
| Dec 22 2022 |
1128 |
323.69 |
| Dec 22 2022 |
3308 |
333.22 |
| Dec 22 2022 |
4192 |
328.83 |
| Dec 15 2022 |
1128 |
323.69 |
| Dec 15 2022 |
3307 |
333.22 |
| Dec 15 2022 |
4193 |
328.83 |
| Dec 08 2022 |
1128 |
323.69 |
| Dec 08 2022 |
3306 |
333.22 |
| Dec 08 2022 |
4189 |
328.83 |
| Dec 01 2022 |
1128 |
323.69 |
| Dec 01 2022 |
3306 |
333.22 |
| Dec 01 2022 |
4189 |
328.83 |
| Nov 24 2022 |
1128 |
323.69 |
| Nov 24 2022 |
3306 |
333.22 |
| Nov 24 2022 |
4189 |
328.83 |
| Nov 17 2022 |
1128 |
323.69 |
| Nov 17 2022 |
3305 |
333.22 |
| Nov 17 2022 |
4191 |
328.83 |
| Nov 10 2022 |
1128 |
323.69 |
| Nov 10 2022 |
3305 |
333.22 |
| Nov 10 2022 |
4192 |
328.83 |
| Nov 03 2022 |
1127 |
323.69 |
| Nov 03 2022 |
3294 |
333.22 |
| Nov 03 2022 |
4185 |
328.83 |
| Oct 27 2022 |
1127 |
323.69 |
| Oct 27 2022 |
3290 |
333.22 |
| Oct 27 2022 |
4180 |
328.83 |
| Oct 20 2022 |
1127 |
323.69 |
| Oct 20 2022 |
3290 |
333.22 |
| Oct 20 2022 |
4180 |
328.83 |
| Oct 13 2022 |
1125 |
323.69 |
| Oct 13 2022 |
3290 |
333.22 |
| Oct 13 2022 |
4180 |
328.83 |
| Oct 06 2022 |
1111 |
323.69 |
| Oct 06 2022 |
3292 |
333.22 |
| Oct 06 2022 |
4176 |
328.83 |
| Sep 29 2022 |
1101 |
323.69 |
| Sep 29 2022 |
3298 |
333.22 |
| Sep 29 2022 |
4178 |
328.83 |
| Sep 22 2022 |
1100 |
323.69 |
| Sep 22 2022 |
3296 |
333.22 |
| Sep 22 2022 |
4179 |
328.83 |
| Sep 15 2022 |
1099 |
323.69 |
| Sep 15 2022 |
3289 |
333.22 |
| Sep 15 2022 |
4175 |
328.83 |
| Sep 08 2022 |
1099 |
323.69 |
| Sep 08 2022 |
3267 |
333.22 |
| Sep 08 2022 |
4170 |
328.83 |
| Sep 01 2022 |
1086 |
323.69 |
| Sep 01 2022 |
3213 |
333.22 |
| Sep 01 2022 |
4120 |
328.83 |
| Aug 25 2022 |
1087 |
323.69 |
| Aug 25 2022 |
3184 |
333.22 |
| Aug 25 2022 |
4080 |
328.83 |
| Aug 18 2022 |
1092 |
323.69 |
| Aug 18 2022 |
3178 |
333.22 |
| Aug 18 2022 |
4063 |
328.83 |
| Aug 11 2022 |
1091 |
323.69 |
| Aug 11 2022 |
3127 |
333.22 |
| Aug 11 2022 |
4025 |
328.83 |
| Aug 04 2022 |
1073 |
323.69 |
| Aug 04 2022 |
3122 |
333.22 |
| Aug 04 2022 |
4004 |
328.83 |
| Jul 28 2022 |
1082 |
323.69 |
| Jul 28 2022 |
3060 |
333.22 |
| Jul 28 2022 |
3947 |
328.83 |
| Jul 21 2022 |
1068 |
323.69 |
| Jul 21 2022 |
3006 |
333.22 |
| Jul 21 2022 |
3901 |
328.83 |
| Jul 14 2022 |
1061 |
323.69 |
| Jul 14 2022 |
2997 |
333.22 |
| Jul 14 2022 |
3890 |
328.83 |
| Jul 07 2022 |
2969 |
333.22 |
| Jul 07 2022 |
4045 |
333.22 |
| Jun 30 2022 |
2960 |
333.22 |
| Jun 30 2022 |
4036 |
333.22 |
| Jun 23 2022 |
3052 |
337.74 |
| Jun 23 2022 |
4202 |
337.74 |
| Jun 16 2022 |
2926 |
337.74 |
| Jun 16 2022 |
4112 |
337.74 |
| Jun 09 2022 |
2903 |
337.74 |
| Jun 09 2022 |
4038 |
337.74 |
| Jun 02 2022 |
2803 |
337.74 |
| Jun 02 2022 |
3938 |
337.74 |
| May 26 2022 |
2761 |
337.74 |
| May 26 2022 |
3842 |
337.74 |
| May 19 2022 |
2684 |
337.74 |
| May 19 2022 |
3750 |
337.74 |
| May 12 2022 |
2687 |
339.24 |
| May 12 2022 |
3764 |
339.24 |
| May 05 2022 |
2605 |
339.24 |
| May 05 2022 |
3659 |
339.24 |
| Apr 28 2022 |
2652 |
344.83 |
| Apr 28 2022 |
4403 |
361.48 |
| Apr 21 2022 |
4356 |
411.43 |
| Apr 14 2022 |
4361 |
411.43 |
| Apr 07 2022 |
4367 |
411.43 |
| Mar 31 2022 |
4267 |
411.43 |
| Mar 24 2022 |
4238 |
411.43 |
| Mar 17 2022 |
4238 |
411.43 |
| Mar 10 2022 |
4199 |
411.43 |
| Mar 03 2022 |
4118 |
411.43 |
| Feb 24 2022 |
4023 |
411.43 |
| Feb 17 2022 |
3564 |
411.43 |
| Feb 10 2022 |
3495 |
411.43 |
| Feb 03 2022 |
3508 |
411.43 |
| Jan 27 2022 |
3517 |
411.43 |
| Jan 20 2022 |
3508 |
411.43 |
| Jan 13 2022 |
3518 |
411.43 |
| Jan 06 2022 |
3519 |
411.43 |
| Dec 30 2021 |
3523 |
411.43 |
| Dec 23 2021 |
3524 |
411.43 |
| Dec 16 2021 |
3523 |
411.43 |
| Dec 09 2021 |
3523 |
411.43 |
| Dec 02 2021 |
3525 |
411.43 |
| Nov 25 2021 |
3525 |
411.43 |
| Nov 18 2021 |
3526 |
411.43 |
| Nov 11 2021 |
3527 |
411.43 |
| Nov 04 2021 |
3565 |
411.43 |
| Oct 28 2021 |
3567 |
411.43 |
| Oct 21 2021 |
3581 |
411.43 |
| Oct 14 2021 |
3577 |
411.43 |
| Oct 07 2021 |
3583 |
411.43 |
| Sep 30 2021 |
3535 |
411.43 |
| Sep 23 2021 |
3535 |
411.43 |
| Sep 16 2021 |
3509 |
411.43 |
| Sep 09 2021 |
3498 |
411.43 |
| Sep 02 2021 |
3544 |
411.43 |
| Aug 26 2021 |
3458 |
411.43 |
| Aug 19 2021 |
3515 |
411.43 |
| Aug 12 2021 |
3508 |
411.43 |
| Aug 05 2021 |
3474 |
411.43 |
| Jul 29 2021 |
3478 |
411.43 |
| Jul 22 2021 |
3313 |
411.43 |
| Jul 15 2021 |
3274 |
411.43 |
| Jul 08 2021 |
3207 |
411.43 |
| Jul 01 2021 |
3176 |
411.43 |
| Jun 24 2021 |
3116 |
411.43 |
| Jun 17 2021 |
2963 |
411.43 |
| Jun 10 2021 |
2776 |
411.43 |
| Jun 03 2021 |
2576 |
411.43 |
| May 27 2021 |
2629 |
411.43 |
| May 07 2021 |
8036 |
411.43 |
| Apr 30 2021 |
2836 |
411.43 |
| Apr 23 2021 |
2559 |
411.43 |
| Apr 16 2021 |
2270 |
411.43 |
| Apr 09 2021 |
1808 |
411.43 |
| Apr 02 2021 |
1780 |
411.43 |
| Mar 26 2021 |
1619 |
411.43 |
| Mar 19 2021 |
1440 |
411.43 |
| Mar 12 2021 |
1313 |
411.43 |
| Mar 05 2021 |
1887 |
411.43 |
| Feb 26 2021 |
2151 |
411.43 |
| Feb 19 2021 |
2405 |
411.43 |
| Feb 12 2021 |
2571 |
411.43 |
| Feb 05 2021 |
2719 |
411.43 |
| Jan 29 2021 |
2784 |
411.43 |
| Jan 22 2021 |
2842 |
411.43 |
| Jan 15 2021 |
2886 |
411.43 |
| Jan 08 2021 |
2878 |
411.43 |
| Jan 01 2021 |
2853 |
411.43 |
| Dec 25 2020 |
2853 |
411.43 |
| Dec 18 2020 |
2853 |
411.43 |
| Dec 11 2020 |
2848 |
411.43 |
| Dec 04 2020 |
2835 |
411.43 |
| Nov 27 2020 |
2835 |
411.43 |
| Nov 20 2020 |
2835 |
411.43 |
| Nov 13 2020 |
2835 |
411.43 |
| Nov 06 2020 |
2881 |
411.43 |
