| Apr 25 2024 |
1927 |
285.09 |
| Apr 25 2024 |
2558 |
285.09 |
| Apr 24 2024 |
1941 |
285.09 |
| Apr 24 2024 |
2556 |
285.09 |
| Apr 17 2024 |
1940 |
285.09 |
| Apr 17 2024 |
2687 |
285.09 |
| Apr 10 2024 |
1941 |
285.09 |
| Apr 10 2024 |
2698 |
285.09 |
| Apr 03 2024 |
1943 |
285.09 |
| Apr 03 2024 |
2693 |
285.09 |
| Mar 27 2024 |
1936 |
285.09 |
| Mar 27 2024 |
2705 |
285.09 |
| Mar 21 2024 |
1945 |
285.09 |
| Mar 21 2024 |
2714 |
285.09 |
| Mar 14 2024 |
1931 |
285.09 |
| Mar 14 2024 |
2699 |
285.09 |
| Mar 07 2024 |
1941 |
285.09 |
| Mar 07 2024 |
2704 |
285.09 |
| Feb 29 2024 |
1942 |
285.09 |
| Feb 29 2024 |
2720 |
285.09 |
| Feb 22 2024 |
1942 |
285.09 |
| Feb 22 2024 |
2729 |
285.09 |
| Feb 15 2024 |
1946 |
285.09 |
| Feb 15 2024 |
2723 |
285.09 |
| Feb 08 2024 |
1947 |
285.09 |
| Feb 08 2024 |
2698 |
285.09 |
| Feb 01 2024 |
1981 |
285.09 |
| Feb 01 2024 |
2640 |
285.09 |
| Jan 25 2024 |
1980 |
285.09 |
| Jan 25 2024 |
2637 |
285.09 |
| Jan 18 2024 |
1973 |
285.09 |
| Jan 18 2024 |
2635 |
285.09 |
| Jan 11 2024 |
1973 |
285.09 |
| Jan 11 2024 |
2636 |
285.09 |
| Jan 04 2024 |
1974 |
285.09 |
| Jan 04 2024 |
2638 |
285.09 |
| Dec 28 2023 |
1974 |
285.09 |
| Dec 28 2023 |
2639 |
285.09 |
| Dec 21 2023 |
1974 |
285.09 |
| Dec 21 2023 |
2639 |
285.09 |
| Dec 14 2023 |
1974 |
285.09 |
| Dec 14 2023 |
2640 |
285.09 |
| Dec 07 2023 |
1974 |
285.09 |
| Dec 07 2023 |
2640 |
285.09 |
| Nov 30 2023 |
1974 |
285.09 |
| Nov 30 2023 |
2639 |
285.09 |
| Nov 23 2023 |
1974 |
285.09 |
| Nov 23 2023 |
2633 |
285.09 |
| Nov 16 2023 |
1973 |
285.09 |
| Nov 16 2023 |
2629 |
285.09 |
| Nov 09 2023 |
1979 |
285.09 |
| Nov 09 2023 |
2638 |
285.09 |
| Nov 02 2023 |
1979 |
285.09 |
| Nov 02 2023 |
2638 |
285.09 |
| Oct 26 2023 |
1989 |
285.09 |
| Oct 26 2023 |
2638 |
285.09 |
| Oct 19 2023 |
1989 |
285.09 |
| Oct 19 2023 |
2617 |
285.09 |
| Oct 12 2023 |
1988 |
285.09 |
| Oct 12 2023 |
2617 |
285.09 |
| Oct 05 2023 |
1990 |
285.09 |
| Oct 05 2023 |
2557 |
285.09 |
| Sep 28 2023 |
1996 |
285.09 |
| Sep 28 2023 |
2571 |
285.09 |
| Sep 21 2023 |
1995 |
285.09 |
| Sep 21 2023 |
2571 |
285.09 |
| Sep 14 2023 |
2004 |
285.09 |
| Sep 14 2023 |
2583 |
285.09 |
| Sep 07 2023 |
2007 |
285.09 |
| Sep 07 2023 |
2584 |
285.09 |
| Aug 31 2023 |
2035 |
285.09 |
| Aug 31 2023 |
2605 |
285.09 |
| Aug 24 2023 |
2278 |
293.77 |
| Aug 24 2023 |
2933 |
293.77 |
| Aug 17 2023 |
2302 |
293.77 |
| Aug 17 2023 |
2962 |
293.77 |
| Aug 10 2023 |
2315 |
293.77 |
| Aug 10 2023 |
2967 |
293.77 |
| Aug 03 2023 |
2309 |
293.77 |
| Aug 03 2023 |
2969 |
293.77 |
| Jul 27 2023 |
2357 |
294.63 |
| Jul 27 2023 |
3010 |
294.63 |
| Jul 20 2023 |
2307 |
291.85 |
| Jul 20 2023 |
2901 |
291.85 |
| Jul 13 2023 |
2336 |
291.85 |
| Jul 13 2023 |
2933 |
291.85 |
| Jul 06 2023 |
2356 |
291.85 |
| Jul 06 2023 |
2943 |
291.85 |
| Jun 29 2023 |
2347 |
291.85 |
| Jun 29 2023 |
2928 |
291.85 |
| Jun 22 2023 |
2374 |
291.85 |
| Jun 22 2023 |
2952 |
291.85 |
| Jun 15 2023 |
2604 |
299.58 |
| Jun 15 2023 |
3295 |
299.58 |
| Jun 08 2023 |
2616 |
299.58 |
| Jun 08 2023 |
3333 |
299.58 |
| Jun 01 2023 |
2829 |
307.98 |
| Jun 01 2023 |
3661 |
307.98 |
| May 25 2023 |
2826 |
308.19 |
| May 25 2023 |
3665 |
308.19 |
| May 18 2023 |
2831 |
308.19 |
| May 18 2023 |
3679 |
308.19 |
| May 11 2023 |
2979 |
312.96 |
| May 11 2023 |
3877 |
312.96 |
| May 04 2023 |
3277 |
324.28 |
| May 04 2023 |
4302 |
324.28 |
| Apr 27 2023 |
3602 |
333.52 |
| Apr 27 2023 |
4730 |
333.52 |
| Apr 20 2023 |
3865 |
342.98 |
| Apr 20 2023 |
5132 |
342.98 |
| Apr 13 2023 |
3840 |
342.98 |
| Apr 13 2023 |
5115 |
342.98 |
| Apr 06 2023 |
3840 |
342.98 |
| Apr 06 2023 |
5109 |
342.98 |
| Mar 30 2023 |
3829 |
342.98 |
| Mar 30 2023 |
5101 |
342.98 |
| Mar 23 2023 |
3785 |
342.98 |
| Mar 23 2023 |
5074 |
342.98 |
| Mar 16 2023 |
3757 |
342.98 |
| Mar 16 2023 |
5027 |
342.98 |
| Mar 09 2023 |
3730 |
342.98 |
| Mar 09 2023 |
4989 |
342.98 |
| Mar 02 2023 |
3703 |
342.98 |
| Mar 02 2023 |
4957 |
342.98 |
| Feb 23 2023 |
3689 |
342.98 |
| Feb 23 2023 |
4948 |
342.98 |
| Feb 16 2023 |
3663 |
342.98 |
| Feb 16 2023 |
4894 |
342.98 |
| Feb 09 2023 |
3649 |
342.98 |
| Feb 09 2023 |
4887 |
342.98 |
| Feb 02 2023 |
3625 |
342.98 |
| Feb 02 2023 |
4877 |
342.98 |
| Jan 26 2023 |
3615 |
342.98 |
| Jan 26 2023 |
4867 |
342.98 |
| Jan 19 2023 |
3603 |
342.98 |
| Jan 19 2023 |
4858 |
342.98 |
| Jan 12 2023 |
3601 |
342.98 |
| Jan 12 2023 |
4856 |
342.98 |
| Jan 05 2023 |
3601 |
342.98 |
| Jan 05 2023 |
4856 |
342.98 |
| Dec 29 2022 |
3601 |
342.98 |
| Dec 29 2022 |
4856 |
342.98 |
| Dec 22 2022 |
3601 |
342.98 |
| Dec 22 2022 |
4856 |
342.98 |
| Dec 15 2022 |
3600 |
342.98 |
| Dec 15 2022 |
4858 |
342.98 |
| Dec 08 2022 |
4584 |
373.9 |
| Dec 08 2022 |
6529 |
375.49 |
| Dec 01 2022 |
4584 |
373.9 |
| Dec 01 2022 |
6529 |
375.49 |
| Nov 24 2022 |
4584 |
373.9 |
| Nov 24 2022 |
6529 |
375.49 |
| Nov 17 2022 |
4583 |
373.9 |
| Nov 17 2022 |
6526 |
375.49 |
| Nov 10 2022 |
4583 |
373.9 |
| Nov 10 2022 |
6527 |
375.49 |
| Nov 03 2022 |
4568 |
373.9 |
| Nov 03 2022 |
6513 |
375.49 |
| Oct 27 2022 |
4562 |
373.9 |
| Oct 27 2022 |
6504 |
375.49 |
| Oct 20 2022 |
4562 |
373.9 |
| Oct 20 2022 |
6508 |
375.49 |
| Oct 13 2022 |
4562 |
373.9 |
| Oct 13 2022 |
6500 |
375.49 |
| Oct 06 2022 |
4564 |
373.9 |
| Oct 06 2022 |
6498 |
375.49 |
| Sep 29 2022 |
4570 |
373.9 |
| Sep 29 2022 |
6505 |
375.49 |
| Sep 22 2022 |
4560 |
373.9 |
| Sep 22 2022 |
6489 |
375.49 |
| Sep 15 2022 |
4554 |
373.9 |
| Sep 15 2022 |
6482 |
375.49 |
| Sep 08 2022 |
4505 |
373.9 |
| Sep 08 2022 |
6455 |
375.49 |
| Sep 01 2022 |
4436 |
373.9 |
| Sep 01 2022 |
6365 |
375.49 |
| Aug 25 2022 |
4397 |
373.9 |
| Aug 25 2022 |
6315 |
375.49 |
| Aug 18 2022 |
4371 |
373.9 |
| Aug 18 2022 |
6275 |
375.49 |
| Aug 11 2022 |
4302 |
373.9 |
| Aug 11 2022 |
6243 |
375.49 |
| Aug 04 2022 |
4295 |
373.9 |
| Aug 04 2022 |
6233 |
375.49 |
| Jul 28 2022 |
4225 |
373.9 |
| Jul 28 2022 |
6157 |
375.49 |
| Jul 21 2022 |
4156 |
373.9 |
| Jul 21 2022 |
6071 |
375.49 |
| Jul 14 2022 |
4142 |
373.9 |
| Jul 14 2022 |
6050 |
375.49 |
| Jul 07 2022 |
4100 |
373.9 |
| Jul 07 2022 |
5988 |
375.49 |
| Jun 30 2022 |
4065 |
373.9 |
| Jun 30 2022 |
5968 |
375.49 |
| Jun 23 2022 |
4042 |
373.9 |
| Jun 23 2022 |
5867 |
373.9 |
| Jun 16 2022 |
3877 |
373.9 |
| Jun 16 2022 |
5732 |
373.9 |
| Jun 09 2022 |
3844 |
373.9 |
| Jun 09 2022 |
5651 |
373.9 |
| Jun 02 2022 |
3713 |
373.9 |
| Jun 02 2022 |
5502 |
373.9 |
| May 26 2022 |
3656 |
373.9 |
| May 26 2022 |
5386 |
373.9 |
| May 19 2022 |
3532 |
373.9 |
| May 19 2022 |
5243 |
373.9 |
| May 12 2022 |
3659 |
379.05 |
| May 12 2022 |
5434 |
379.05 |
| May 05 2022 |
3539 |
379.05 |
| May 05 2022 |
5296 |
379.05 |
| Apr 28 2022 |
3693 |
388.74 |
| Apr 28 2022 |
6895 |
418.43 |
| Apr 21 2022 |
5170 |
465.34 |
| Apr 21 2022 |
8302 |
463.75 |
| Apr 14 2022 |
5128 |
465.34 |
| Apr 14 2022 |
8140 |
463.75 |
| Apr 07 2022 |
5116 |
465.34 |
| Apr 07 2022 |
8024 |
463.75 |
| Mar 31 2022 |
5121 |
465.34 |
| Mar 31 2022 |
7975 |
463.75 |
| Mar 24 2022 |
5062 |
465.34 |
| Mar 24 2022 |
7766 |
463.75 |
| Mar 17 2022 |
4983 |
465.34 |
| Mar 17 2022 |
7702 |
463.75 |
| Mar 10 2022 |
4994 |
465.34 |
| Mar 10 2022 |
7563 |
463.75 |
| Mar 03 2022 |
5068 |
465.34 |
| Mar 03 2022 |
7679 |
463.75 |
| Feb 24 2022 |
5041 |
465.34 |
| Feb 24 2022 |
7616 |
463.75 |
| Feb 17 2022 |
4920 |
465.34 |
| Feb 17 2022 |
7203 |
463.75 |
| Feb 10 2022 |
4951 |
465.34 |
| Feb 10 2022 |
7425 |
463.75 |
| Feb 03 2022 |
4993 |
465.34 |
| Feb 03 2022 |
7543 |
463.75 |
| Jan 27 2022 |
4993 |
465.34 |
| Jan 27 2022 |
7609 |
463.75 |
| Jan 20 2022 |
4995 |
465.34 |
| Jan 20 2022 |
7681 |
463.75 |
| Jan 13 2022 |
4998 |
465.34 |
| Jan 13 2022 |
7724 |
463.75 |
| Jan 06 2022 |
4999 |
465.34 |
| Jan 06 2022 |
7724 |
463.75 |
| Dec 30 2021 |
5002 |
465.34 |
| Dec 30 2021 |
7728 |
463.75 |
| Dec 23 2021 |
5002 |
465.34 |
| Dec 23 2021 |
7728 |
463.75 |
| Dec 16 2021 |
5002 |
465.34 |
| Dec 16 2021 |
7728 |
463.75 |
| Dec 09 2021 |
5002 |
465.34 |
| Dec 09 2021 |
7728 |
463.75 |
| Dec 02 2021 |
4999 |
465.34 |
| Dec 02 2021 |
7732 |
463.75 |
| Nov 25 2021 |
4999 |
465.34 |
| Nov 25 2021 |
7732 |
463.75 |
| Nov 18 2021 |
5000 |
465.34 |
| Nov 18 2021 |
7732 |
463.75 |
| Nov 11 2021 |
5000 |
465.34 |
| Nov 11 2021 |
7732 |
463.75 |
| Nov 04 2021 |
5000 |
465.34 |
| Nov 04 2021 |
7748 |
463.75 |
| Oct 28 2021 |
5000 |
465.34 |
| Oct 28 2021 |
7748 |
463.75 |
| Oct 21 2021 |
5000 |
465.34 |
| Oct 21 2021 |
7748 |
463.75 |
| Oct 14 2021 |
5001 |
465.34 |
| Oct 14 2021 |
7762 |
463.75 |
| Oct 07 2021 |
5001 |
465.34 |
| Oct 07 2021 |
7767 |
463.75 |
| Sep 30 2021 |
4937 |
465.34 |
| Sep 30 2021 |
7717 |
463.75 |
| Sep 23 2021 |
4864 |
465.34 |
| Sep 23 2021 |
7574 |
463.75 |
| Sep 16 2021 |
4851 |
465.34 |
| Sep 16 2021 |
7438 |
463.75 |
| Sep 09 2021 |
4815 |
465.34 |
| Sep 09 2021 |
7455 |
463.75 |
| Sep 02 2021 |
4749 |
465.34 |
| Sep 02 2021 |
7255 |
463.75 |
| Aug 26 2021 |
4794 |
465.34 |
| Aug 26 2021 |
7438 |
463.75 |
| Aug 19 2021 |
4862 |
465.34 |
| Aug 19 2021 |
7366 |
463.75 |
| Aug 12 2021 |
4884 |
465.34 |
| Aug 12 2021 |
7410 |
463.75 |
| Aug 05 2021 |
4880 |
465.34 |
| Aug 05 2021 |
7446 |
463.75 |
| Jul 29 2021 |
4860 |
465.34 |
| Jul 29 2021 |
7132 |
476.96 |
| Jul 22 2021 |
4775 |
465.34 |
| Jul 22 2021 |
7002 |
476.96 |
| Jul 15 2021 |
4731 |
465.34 |
| Jul 15 2021 |
7033 |
476.96 |
| Jul 08 2021 |
4727 |
465.34 |
| Jul 08 2021 |
7035 |
476.96 |
| Jul 01 2021 |
4692 |
465.34 |
| Jul 01 2021 |
6999 |
476.96 |
| Jun 24 2021 |
4683 |
465.34 |
| Jun 24 2021 |
6939 |
476.96 |
| Jun 17 2021 |
4521 |
465.34 |
| Jun 17 2021 |
6819 |
476.96 |
| Jun 10 2021 |
4492 |
465.34 |
| Jun 10 2021 |
6502 |
476.96 |
| Jun 03 2021 |
6280 |
476.96 |
| May 27 2021 |
4456 |
465.34 |
| May 27 2021 |
6351 |
476.96 |
| May 07 2021 |
16072 |
476.96 |
| Apr 30 2021 |
2844 |
465.34 |
| Apr 30 2021 |
4691 |
476.96 |
| Apr 23 2021 |
2720 |
465.34 |
| Apr 23 2021 |
4285 |
476.96 |
| Apr 16 2021 |
4146 |
488.57 |
| Apr 09 2021 |
3518 |
488.57 |
| Apr 02 2021 |
3490 |
488.57 |
| Mar 26 2021 |
3258 |
488.57 |
| Mar 19 2021 |
2982 |
488.57 |
| Mar 12 2021 |
2747 |
488.57 |
| Mar 05 2021 |
4192 |
488.57 |
| Feb 26 2021 |
4896 |
488.57 |
| Feb 19 2021 |
5544 |
488.57 |
| Feb 12 2021 |
5910 |
488.57 |
| Feb 05 2021 |
6281 |
488.57 |
| Jan 29 2021 |
6456 |
488.57 |
| Jan 22 2021 |
6590 |
488.57 |
| Jan 15 2021 |
6725 |
488.57 |
| Jan 08 2021 |
6701 |
488.57 |
| Jan 01 2021 |
6662 |
488.57 |
| Dec 25 2020 |
6662 |
488.57 |
| Dec 18 2020 |
6662 |
488.57 |
| Dec 11 2020 |
6645 |
488.57 |
| Dec 04 2020 |
6610 |
488.57 |
| Nov 27 2020 |
6610 |
488.57 |
| Nov 20 2020 |
6610 |
488.57 |
| Nov 13 2020 |
6610 |
488.57 |
| Nov 06 2020 |
6711 |
488.57 |
