Mar 28 2024 |
2729 |
383.91 |
Mar 28 2024 |
5169 |
383.91 |
Mar 27 2024 |
2726 |
383.91 |
Mar 27 2024 |
5170 |
383.91 |
Mar 21 2024 |
2646 |
382.17 |
Mar 21 2024 |
4990 |
382.17 |
Mar 14 2024 |
2636 |
382.17 |
Mar 14 2024 |
5043 |
382.17 |
Mar 07 2024 |
2643 |
382.17 |
Mar 07 2024 |
5049 |
382.17 |
Feb 29 2024 |
5479 |
382.49 |
Feb 29 2024 |
8001 |
382.49 |
Feb 22 2024 |
5455 |
382.49 |
Feb 22 2024 |
7977 |
382.49 |
Feb 15 2024 |
5460 |
382.49 |
Feb 15 2024 |
7957 |
382.49 |
Feb 08 2024 |
5462 |
382.49 |
Feb 08 2024 |
7920 |
382.49 |
Feb 01 2024 |
5511 |
382.49 |
Feb 01 2024 |
7821 |
382.49 |
Jan 25 2024 |
5517 |
382.49 |
Jan 25 2024 |
7812 |
382.49 |
Jan 18 2024 |
5518 |
382.49 |
Jan 18 2024 |
7816 |
382.49 |
Jan 11 2024 |
5519 |
382.49 |
Jan 11 2024 |
7820 |
382.49 |
Jan 04 2024 |
5519 |
382.49 |
Jan 04 2024 |
7817 |
382.49 |
Dec 28 2023 |
5521 |
382.49 |
Dec 28 2023 |
7813 |
382.49 |
Dec 21 2023 |
5521 |
382.49 |
Dec 21 2023 |
7813 |
382.49 |
Dec 14 2023 |
5519 |
382.49 |
Dec 14 2023 |
7810 |
382.49 |
Dec 07 2023 |
5519 |
382.49 |
Dec 07 2023 |
7811 |
382.49 |
Nov 30 2023 |
5516 |
382.49 |
Nov 30 2023 |
7810 |
382.49 |
Nov 23 2023 |
5516 |
382.49 |
Nov 23 2023 |
7809 |
382.49 |
Nov 16 2023 |
5515 |
382.49 |
Nov 16 2023 |
7805 |
382.49 |
Nov 09 2023 |
5513 |
382.49 |
Nov 09 2023 |
7799 |
382.49 |
Nov 02 2023 |
5513 |
382.49 |
Nov 02 2023 |
7799 |
382.49 |
Oct 26 2023 |
5532 |
382.49 |
Oct 26 2023 |
7789 |
382.49 |
Oct 19 2023 |
5532 |
382.49 |
Oct 19 2023 |
7745 |
382.49 |
Oct 12 2023 |
5533 |
382.49 |
Oct 12 2023 |
7748 |
382.49 |
Oct 05 2023 |
5537 |
382.49 |
Oct 05 2023 |
7624 |
382.49 |
Sep 28 2023 |
5537 |
382.49 |
Sep 28 2023 |
7711 |
382.49 |
Sep 21 2023 |
5529 |
382.49 |
Sep 21 2023 |
7701 |
382.49 |
Sep 14 2023 |
5543 |
382.49 |
Sep 14 2023 |
7725 |
382.49 |
Sep 07 2023 |
5543 |
382.49 |
Sep 07 2023 |
7727 |
382.49 |
Aug 31 2023 |
5583 |
382.49 |
Aug 31 2023 |
7781 |
382.49 |
Aug 24 2023 |
5544 |
382.49 |
Aug 24 2023 |
7699 |
382.49 |
Aug 17 2023 |
5563 |
382.49 |
Aug 17 2023 |
7740 |
382.49 |
Aug 10 2023 |
5554 |
382.49 |
Aug 10 2023 |
7746 |
382.49 |
Aug 03 2023 |
5527 |
382.49 |
Aug 03 2023 |
7729 |
382.49 |
Jul 27 2023 |
5509 |
382.49 |
Jul 27 2023 |
7729 |
382.49 |
Jul 20 2023 |
5559 |
382.49 |
Jul 20 2023 |
7679 |
382.49 |
Jul 13 2023 |
5583 |
382.49 |
Jul 13 2023 |
7697 |
382.49 |
Jul 06 2023 |
5597 |
382.49 |
Jul 06 2023 |
7717 |
382.49 |
Jun 29 2023 |
5555 |
382.49 |
Jun 29 2023 |
7687 |
382.49 |
Jun 22 2023 |
5539 |
382.49 |
Jun 22 2023 |
7651 |
382.49 |
Jun 15 2023 |
5579 |
382.49 |
Jun 15 2023 |
7667 |
382.49 |
Jun 08 2023 |
5595 |
382.49 |
Jun 08 2023 |
7706 |
382.49 |
Jun 01 2023 |
5489 |
382.49 |
Jun 01 2023 |
7716 |
382.49 |
May 25 2023 |
5451 |
382.49 |
May 25 2023 |
7680 |
382.49 |
May 18 2023 |
5406 |
382.49 |
May 18 2023 |
7654 |
382.49 |
May 11 2023 |
5371 |
382.49 |
May 11 2023 |
7614 |
382.49 |
May 04 2023 |
5284 |
382.49 |
May 04 2023 |
7474 |
382.49 |
Apr 27 2023 |
5257 |
382.49 |
Apr 27 2023 |
7411 |
382.49 |
Apr 20 2023 |
2726 |
381.78 |
Apr 20 2023 |
3949 |
381.78 |
Apr 13 2023 |
2715 |
381.78 |
Apr 13 2023 |
3962 |
381.78 |
Apr 06 2023 |
2735 |
381.78 |
Apr 06 2023 |
3885 |
381.78 |
Mar 30 2023 |
2724 |
381.78 |
Mar 30 2023 |
3738 |
381.78 |
Mar 23 2023 |
2731 |
381.78 |
Mar 23 2023 |
3727 |
381.78 |
Mar 16 2023 |
2709 |
381.78 |
Mar 16 2023 |
3708 |
381.78 |
Mar 09 2023 |
2709 |
381.78 |
Mar 09 2023 |
3691 |
381.78 |
Mar 02 2023 |
2688 |
381.78 |
Mar 02 2023 |
3680 |
381.78 |
Feb 23 2023 |
2685 |
381.78 |
Feb 23 2023 |
3669 |
381.78 |
Feb 16 2023 |
2682 |
381.78 |
Feb 16 2023 |
3678 |
381.78 |
Feb 09 2023 |
2681 |
381.78 |
Feb 09 2023 |
3561 |
381.78 |
Feb 02 2023 |
2667 |
381.78 |
Feb 02 2023 |
3533 |
381.78 |
Jan 26 2023 |
2661 |
381.78 |
Jan 26 2023 |
3485 |
381.78 |
Jan 19 2023 |
2657 |
381.78 |
Jan 19 2023 |
3473 |
381.78 |
Jan 12 2023 |
2652 |
381.78 |
Jan 12 2023 |
3468 |
381.78 |
Jan 05 2023 |
2652 |
381.78 |
Jan 05 2023 |
3481 |
381.78 |
Dec 29 2022 |
2653 |
381.78 |
Dec 29 2022 |
3482 |
381.78 |
Dec 22 2022 |
2653 |
381.78 |
Dec 22 2022 |
3482 |
381.78 |
Dec 15 2022 |
2653 |
381.78 |
Dec 15 2022 |
3486 |
381.78 |
Dec 08 2022 |
2654 |
381.78 |
Dec 08 2022 |
3488 |
381.78 |
Dec 01 2022 |
2654 |
381.78 |
Dec 01 2022 |
3488 |
381.78 |
Nov 24 2022 |
2654 |
381.78 |
Nov 24 2022 |
3488 |
381.78 |
Nov 17 2022 |
2650 |
381.78 |
Nov 17 2022 |
3487 |
381.78 |
Nov 10 2022 |
2651 |
381.78 |
Nov 10 2022 |
3487 |
381.78 |
Nov 03 2022 |
2652 |
381.78 |
Nov 03 2022 |
3487 |
381.78 |
Oct 27 2022 |
2648 |
381.78 |
Oct 27 2022 |
3488 |
381.78 |
Oct 20 2022 |
2649 |
381.78 |
Oct 20 2022 |
3509 |
381.78 |
Oct 13 2022 |
2649 |
381.78 |
Oct 13 2022 |
3489 |
381.78 |
Oct 06 2022 |
2650 |
381.78 |
Oct 06 2022 |
3469 |
381.78 |
Sep 29 2022 |
2645 |
381.78 |
Sep 29 2022 |
3453 |
381.78 |
Sep 22 2022 |
2635 |
381.78 |
Sep 22 2022 |
3450 |
381.78 |
Sep 15 2022 |
2629 |
381.78 |
Sep 15 2022 |
3469 |
381.78 |
Sep 08 2022 |
2618 |
381.78 |
Sep 08 2022 |
3441 |
381.78 |
Sep 01 2022 |
2581 |
381.78 |
Sep 01 2022 |
3440 |
381.78 |
Aug 25 2022 |
2560 |
381.78 |
Aug 25 2022 |
3436 |
381.78 |
Aug 18 2022 |
2572 |
381.78 |
Aug 18 2022 |
3441 |
381.78 |
Aug 11 2022 |
2569 |
381.78 |
Aug 11 2022 |
3358 |
381.78 |
Aug 04 2022 |
2561 |
381.78 |
Aug 04 2022 |
3347 |
381.78 |
Jul 28 2022 |
2522 |
381.78 |
Jul 28 2022 |
3321 |
381.78 |
Jul 21 2022 |
2515 |
381.78 |
Jul 21 2022 |
3315 |
381.78 |
Jul 14 2022 |
2502 |
381.78 |
Jul 14 2022 |
3325 |
381.78 |
Jul 07 2022 |
2493 |
381.78 |
Jul 07 2022 |
3231 |
381.78 |
Jun 30 2022 |
2501 |
381.78 |
Jun 30 2022 |
3230 |
381.78 |
Jun 23 2022 |
2502 |
381.78 |
Jun 23 2022 |
3226 |
381.78 |
Jun 16 2022 |
2507 |
381.78 |
Jun 16 2022 |
3231 |
381.78 |
Jun 09 2022 |
2496 |
381.78 |
Jun 09 2022 |
3281 |
381.78 |
Jun 02 2022 |
2485 |
381.78 |
Jun 02 2022 |
3271 |
381.78 |
May 26 2022 |
2470 |
381.78 |
May 26 2022 |
3261 |
381.78 |
May 19 2022 |
2426 |
381.78 |
May 19 2022 |
3260 |
381.78 |
May 12 2022 |
2422 |
381.78 |
May 12 2022 |
3233 |
381.78 |
May 05 2022 |
2401 |
381.78 |
May 05 2022 |
3012 |
381.78 |
Apr 28 2022 |
2401 |
381.78 |
Apr 28 2022 |
3203 |
381.78 |
Apr 21 2022 |
2305 |
381.78 |
Apr 21 2022 |
2975 |
381.78 |
Apr 14 2022 |
2290 |
381.78 |
Apr 14 2022 |
2995 |
381.78 |
Apr 07 2022 |
2283 |
381.78 |
Apr 07 2022 |
3005 |
381.78 |
Mar 31 2022 |
2284 |
381.78 |
Mar 31 2022 |
2925 |
381.78 |
Mar 24 2022 |
2305 |
383.12 |
Mar 24 2022 |
2985 |
383.12 |
Mar 17 2022 |
2295 |
383.12 |
Mar 17 2022 |
2986 |
383.12 |