| Jun 22 2016 |
349 |
248.96 |
| Jun 22 2016 |
493 |
248.43 |
| Jun 22 2016 |
901 |
248.7 |
| Jun 15 2016 |
1738 |
294.46 |
| Jun 15 2016 |
552 |
266.01 |
| Jun 15 2016 |
759 |
261.84 |
| Jun 15 2016 |
1183 |
259.4 |
| Jun 08 2016 |
1753 |
294.46 |
| Jun 08 2016 |
523 |
266.01 |
| Jun 08 2016 |
857 |
265.94 |
| Jun 08 2016 |
1079 |
255.99 |
| Jun 01 2016 |
1880 |
294.46 |
| Jun 01 2016 |
566 |
266.01 |
| Jun 01 2016 |
875 |
265.94 |
| Jun 01 2016 |
1174 |
255.99 |
| May 25 2016 |
1877 |
294.46 |
| May 25 2016 |
563 |
266.01 |
| May 25 2016 |
907 |
265.94 |
| May 25 2016 |
1203 |
255.99 |
| May 18 2016 |
1873 |
294.46 |
| May 18 2016 |
571 |
266.01 |
| May 18 2016 |
902 |
265.94 |
| May 18 2016 |
1203 |
255.99 |
| May 11 2016 |
1796 |
294.46 |
| May 11 2016 |
560 |
266.01 |
| May 11 2016 |
907 |
265.94 |
| May 11 2016 |
1185 |
255.99 |
| May 04 2016 |
1812 |
294.46 |
| May 04 2016 |
553 |
266.01 |
| May 04 2016 |
877 |
265.94 |
| May 04 2016 |
1188 |
255.99 |
| Apr 27 2016 |
1891 |
294.46 |
| Apr 27 2016 |
726 |
273.98 |
| Apr 27 2016 |
924 |
265.94 |
| Apr 27 2016 |
1225 |
255.99 |
| Apr 20 2016 |
1929 |
294.46 |
| Apr 20 2016 |
767 |
273.98 |
| Apr 20 2016 |
1009 |
265.94 |
| Apr 20 2016 |
1296 |
255.99 |
| Apr 13 2016 |
1958 |
294.46 |
| Apr 13 2016 |
799 |
273.98 |
| Apr 13 2016 |
994 |
265.94 |
| Apr 13 2016 |
1300 |
255.99 |
| Apr 06 2016 |
1991 |
294.46 |
| Apr 06 2016 |
827 |
273.98 |
| Apr 06 2016 |
1014 |
265.94 |
| Apr 06 2016 |
1303 |
255.99 |
| Mar 30 2016 |
1970 |
294.46 |
| Mar 30 2016 |
822 |
273.98 |
| Mar 30 2016 |
998 |
265.94 |
| Mar 30 2016 |
1297 |
255.99 |
| Mar 23 2016 |
2015 |
294.46 |
| Mar 23 2016 |
855 |
273.98 |
| Mar 23 2016 |
1007 |
265.94 |
| Mar 23 2016 |
1321 |
255.99 |
| Mar 16 2016 |
2020 |
294.46 |
| Mar 16 2016 |
860 |
273.98 |
| Mar 16 2016 |
976 |
265.94 |
| Mar 16 2016 |
1296 |
255.99 |
| Mar 09 2016 |
2040 |
294.46 |
| Mar 09 2016 |
883 |
273.98 |
| Mar 09 2016 |
987 |
265.94 |
| Mar 09 2016 |
1306 |
255.99 |
| Mar 02 2016 |
2044 |
294.46 |
| Mar 02 2016 |
881 |
273.98 |
| Mar 02 2016 |
973 |
265.94 |
| Mar 02 2016 |
1296 |
255.99 |
| Feb 24 2016 |
2024 |
294.46 |
| Feb 24 2016 |
883 |
273.98 |
| Feb 24 2016 |
976 |
265.94 |
| Feb 24 2016 |
1308 |
255.99 |
| Feb 17 2016 |
2025 |
294.46 |
| Feb 17 2016 |
898 |
273.98 |
| Feb 17 2016 |
987 |
265.94 |
| Feb 17 2016 |
1315 |
255.99 |
| Feb 10 2016 |
2017 |
293.88 |
| Feb 10 2016 |
955 |
276.1 |
| Feb 10 2016 |
996 |
265.94 |
| Feb 10 2016 |
1327 |
255.99 |
| Feb 03 2016 |
2017 |
293.88 |
| Feb 03 2016 |
961 |
276.1 |
| Feb 03 2016 |
997 |
265.94 |
| Feb 03 2016 |
1331 |
255.99 |
| Jan 27 2016 |
2017 |
293.88 |
| Jan 27 2016 |
976 |
276.1 |
| Jan 27 2016 |
1006 |
265.94 |
| Jan 27 2016 |
1339 |
255.99 |
| Jan 20 2016 |
2017 |
293.88 |
| Jan 20 2016 |
980 |
276.1 |
| Jan 20 2016 |
1006 |
265.94 |
| Jan 20 2016 |
1339 |
255.99 |
| Jan 13 2016 |
2017 |
293.88 |
| Jan 13 2016 |
979 |
276.1 |
| Jan 13 2016 |
1009 |
265.94 |
| Jan 13 2016 |
1340 |
255.99 |
| Jan 06 2016 |
2017 |
293.88 |
| Jan 06 2016 |
979 |
276.1 |
| Jan 06 2016 |
1008 |
265.94 |
| Jan 06 2016 |
1341 |
255.99 |
| Dec 30 2015 |
2016 |
293.88 |
| Dec 30 2015 |
979 |
276.1 |
| Dec 30 2015 |
1007 |
265.94 |
| Dec 30 2015 |
1339 |
255.99 |
| Dec 23 2015 |
2016 |
293.88 |
| Dec 23 2015 |
979 |
276.1 |
| Dec 23 2015 |
1007 |
265.94 |
| Dec 23 2015 |
1339 |
255.99 |
| Dec 16 2015 |
2016 |
293.88 |
| Dec 16 2015 |
979 |
276.1 |
| Dec 16 2015 |
1007 |
265.94 |
| Dec 16 2015 |
1339 |
255.99 |
| Dec 09 2015 |
2016 |
293.88 |
| Dec 09 2015 |
979 |
276.1 |
| Dec 09 2015 |
1008 |
265.94 |
| Dec 09 2015 |
1340 |
255.99 |
| Dec 02 2015 |
2016 |
293.88 |
| Dec 02 2015 |
979 |
276.1 |
| Dec 02 2015 |
1008 |
265.94 |
| Dec 02 2015 |
1340 |
255.99 |
| Nov 25 2015 |
2016 |
293.88 |
| Nov 25 2015 |
979 |
276.1 |
| Nov 25 2015 |
1008 |
265.94 |
| Nov 25 2015 |
1340 |
255.99 |
| Nov 18 2015 |
2016 |
293.88 |
| Nov 18 2015 |
979 |
276.1 |
| Nov 18 2015 |
1008 |
265.94 |
| Nov 18 2015 |
1340 |
255.99 |
| Nov 11 2015 |
2016 |
293.88 |
| Nov 11 2015 |
980 |
276.1 |
| Nov 11 2015 |
1008 |
265.94 |
| Nov 11 2015 |
1343 |
255.99 |
| Nov 04 2015 |
2016 |
293.88 |
| Nov 04 2015 |
980 |
276.1 |
| Nov 04 2015 |
1008 |
265.94 |
| Nov 04 2015 |
1343 |
255.99 |
| Oct 28 2015 |
2018 |
293.88 |
| Oct 28 2015 |
980 |
276.1 |
| Oct 28 2015 |
1006 |
265.94 |
| Oct 28 2015 |
1342 |
255.99 |
| Oct 21 2015 |
2019 |
293.88 |
| Oct 21 2015 |
979 |
276.1 |
| Oct 21 2015 |
1010 |
265.94 |
| Oct 21 2015 |
1345 |
255.99 |
| Oct 14 2015 |
2019 |
293.88 |
| Oct 14 2015 |
980 |
276.1 |
| Oct 14 2015 |
1009 |
265.94 |
| Oct 14 2015 |
1343 |
255.99 |
| Oct 07 2015 |
2019 |
293.88 |
| Oct 07 2015 |
977 |
276.1 |
| Oct 07 2015 |
1009 |
265.94 |
| Oct 07 2015 |
1342 |
255.99 |
| Sep 30 2015 |
2018 |
293.88 |
| Sep 30 2015 |
977 |
276.1 |
| Sep 30 2015 |
1011 |
265.94 |
| Sep 30 2015 |
1344 |
255.99 |
| Sep 23 2015 |
2037 |
293.88 |
| Sep 23 2015 |
976 |
276.1 |
| Sep 23 2015 |
1011 |
265.94 |
| Sep 23 2015 |
1354 |
255.99 |
| Sep 16 2015 |
2037 |
293.88 |
| Sep 16 2015 |
970 |
276.1 |
| Sep 16 2015 |
1019 |
265.94 |
| Sep 16 2015 |
1357 |
255.99 |
| Sep 09 2015 |
2029 |
293.88 |
| Sep 09 2015 |
967 |
276.1 |
| Sep 09 2015 |
1027 |
265.94 |
| Sep 09 2015 |
1362 |
255.99 |
| Sep 02 2015 |
2006 |
293.88 |
| Sep 02 2015 |
980 |
276.1 |
| Sep 02 2015 |
1026 |
265.94 |
| Sep 02 2015 |
1352 |
255.99 |
| Aug 26 2015 |
2056 |
293.88 |
| Aug 26 2015 |
1016 |
276.1 |
| Aug 26 2015 |
1037 |
265.94 |
| Aug 26 2015 |
1367 |
255.99 |
| Aug 19 2015 |
2056 |
293.88 |
| Aug 19 2015 |
1049 |
276.1 |
| Aug 19 2015 |
1034 |
265.94 |
| Aug 19 2015 |
1372 |
255.99 |
| Aug 12 2015 |
2081 |
293.88 |
| Aug 12 2015 |
996 |
276.1 |
| Aug 12 2015 |
1057 |
265.94 |
| Aug 12 2015 |
1349 |
255.99 |
| Aug 05 2015 |
2097 |
293.88 |
| Aug 05 2015 |
1014 |
276.1 |
| Aug 05 2015 |
1057 |
265.94 |
| Aug 05 2015 |
1361 |
255.99 |
| Jul 29 2015 |
2066 |
293.88 |
| Jul 29 2015 |
1238 |
282.89 |
| Jul 29 2015 |
1470 |
278.55 |
| Jul 29 2015 |
1899 |
268.27 |
| Jul 22 2015 |
2066 |
293.88 |
| Jul 22 2015 |
1242 |
282.89 |
| Jul 22 2015 |
1450 |
278.55 |
| Jul 22 2015 |
1880 |
268.27 |
| Jul 15 2015 |
2199 |
295.66 |
| Jul 15 2015 |
1224 |
279.61 |
| Jul 15 2015 |
1344 |
273.99 |
| Jul 15 2015 |
1957 |
268.27 |
| Jul 08 2015 |
2067 |
290.06 |
| Jul 08 2015 |
1231 |
279.61 |
| Jul 08 2015 |
1125 |
265.56 |
| Jul 08 2015 |
2030 |
268.27 |
| Jul 01 2015 |
2091 |
290.06 |
| Jul 01 2015 |
1108 |
275.18 |
| Jul 01 2015 |
901 |
256.31 |
| Jul 01 2015 |
2054 |
268.27 |
| Jun 24 2015 |
2095 |
290.06 |
| Jun 24 2015 |
1124 |
275.18 |
| Jun 24 2015 |
905 |
256.31 |
| Jun 24 2015 |
2078 |
268.27 |
| Jun 17 2015 |
2112 |
288.6 |
| Jun 17 2015 |
1360 |
282.25 |
| Jun 17 2015 |
1160 |
264.43 |
| Jun 17 2015 |
2791 |
280.43 |
| Jun 10 2015 |
1981 |
285.98 |
| Jun 10 2015 |
912 |
266.64 |
| Jun 10 2015 |
1167 |
264.05 |
| Jun 10 2015 |
3075 |
286.19 |
| Jun 03 2015 |
1963 |
285.98 |
| Jun 03 2015 |
987 |
266.64 |
| Jun 03 2015 |
1130 |
262.45 |
| Jun 03 2015 |
3163 |
286.19 |
| May 27 2015 |
1975 |
285.98 |
| May 27 2015 |
976 |
266.64 |
| May 27 2015 |
1138 |
262.45 |
| May 27 2015 |
3168 |
286.19 |
| May 20 2015 |
1970 |
285.98 |
| May 20 2015 |
998 |
266.64 |
| May 20 2015 |
1168 |
262.45 |
| May 20 2015 |
3203 |
286.19 |
| May 13 2015 |
1966 |
285.98 |
| May 13 2015 |
1023 |
266.64 |
| May 13 2015 |
1179 |
262.45 |
| May 13 2015 |
3198 |
286.19 |
| May 06 2015 |
1864 |
285.98 |
| May 06 2015 |
986 |
266.64 |
| May 06 2015 |
1054 |
262.45 |
| May 06 2015 |
2820 |
282.19 |
| Apr 29 2015 |
1928 |
285.98 |
| Apr 29 2015 |
1064 |
266.64 |
| Apr 29 2015 |
1105 |
262.45 |
| Apr 29 2015 |
2906 |
282.19 |
| Apr 22 2015 |
1922 |
285.98 |
| Apr 22 2015 |
1082 |
266.64 |
| Apr 22 2015 |
1111 |
262.45 |
| Apr 22 2015 |
2914 |
282.19 |
| Apr 15 2015 |
1902 |
285.98 |
| Apr 15 2015 |
1122 |
266.64 |
| Apr 15 2015 |
925 |
255.91 |
| Apr 15 2015 |
2497 |
273.83 |
| Apr 08 2015 |
1902 |
285.98 |
| Apr 08 2015 |
1133 |
266.64 |
| Apr 08 2015 |
937 |
255.91 |
| Apr 08 2015 |
2537 |
273.83 |
| Apr 01 2015 |
1902 |
285.98 |
| Apr 01 2015 |
1173 |
266.64 |
| Apr 01 2015 |
946 |
255.91 |
| Apr 01 2015 |
2590 |
273.83 |
| Mar 25 2015 |
1916 |
285.98 |
| Mar 25 2015 |
1140 |
266.64 |
| Mar 25 2015 |
931 |
255.91 |
| Mar 25 2015 |
2527 |
273.83 |
| Mar 18 2015 |
1902 |
285.98 |
| Mar 18 2015 |
1133 |
266.64 |
| Mar 18 2015 |
958 |
255.91 |
| Mar 18 2015 |
2555 |
273.83 |
| Mar 11 2015 |
1957 |
285.98 |
| Mar 11 2015 |
1170 |
266.64 |
| Mar 11 2015 |
967 |
255.91 |
| Mar 11 2015 |
2723 |
273.83 |
| Mar 04 2015 |
1970 |
285.98 |
| Mar 04 2015 |
1200 |
266.64 |
| Mar 04 2015 |
991 |
255.91 |
| Mar 04 2015 |
2751 |
273.83 |
| Feb 25 2015 |
1864 |
283.54 |
| Feb 25 2015 |
1219 |
266.64 |
| Feb 25 2015 |
991 |
255.91 |
| Feb 25 2015 |
1913 |
258.75 |
| Feb 18 2015 |
1881 |
283.54 |
| Feb 18 2015 |
1270 |
266.47 |
| Feb 18 2015 |
1003 |
255.91 |
| Feb 18 2015 |
1952 |
258.75 |
| Feb 11 2015 |
1892 |
283.54 |
| Feb 11 2015 |
1277 |
266.47 |
| Feb 11 2015 |
1008 |
255.91 |
| Feb 11 2015 |
1956 |
258.75 |
| Feb 04 2015 |
1891 |
283.54 |
| Feb 04 2015 |
1281 |
266.47 |
| Feb 04 2015 |
1015 |
255.91 |
| Feb 04 2015 |
1959 |
258.75 |
| Jan 28 2015 |
1891 |
283.54 |
| Jan 28 2015 |
1284 |
266.47 |
| Jan 28 2015 |
1022 |
255.91 |
| Jan 28 2015 |
1960 |
258.75 |
| Jan 21 2015 |
1887 |
283.54 |
| Jan 21 2015 |
1294 |
266.47 |
| Jan 21 2015 |
1026 |
255.91 |
| Jan 21 2015 |
1969 |
258.75 |
| Jan 14 2015 |
1887 |
283.54 |
| Jan 14 2015 |
1295 |
266.47 |
| Jan 14 2015 |
1027 |
255.91 |
| Jan 14 2015 |
1975 |
258.75 |
| Jan 07 2015 |
1887 |
283.54 |
| Jan 07 2015 |
1295 |
266.47 |
| Jan 07 2015 |
1028 |
255.91 |
| Jan 07 2015 |
1974 |
258.75 |
| Dec 31 2014 |
1882 |
283.54 |
| Dec 31 2014 |
1295 |
266.47 |
| Dec 31 2014 |
1028 |
255.91 |
| Dec 31 2014 |
1976 |
258.75 |
| Dec 24 2014 |
1882 |
283.54 |
| Dec 24 2014 |
1295 |
266.47 |
| Dec 24 2014 |
1028 |
255.91 |
| Dec 24 2014 |
1976 |
258.75 |
| Dec 17 2014 |
1882 |
283.54 |
| Dec 17 2014 |
1295 |
266.47 |
| Dec 17 2014 |
1029 |
255.91 |
| Dec 17 2014 |
1976 |
258.75 |
| Dec 10 2014 |
1882 |
283.54 |
| Dec 10 2014 |
1295 |
266.47 |
| Dec 10 2014 |
1029 |
255.91 |
| Dec 10 2014 |
1976 |
258.75 |
| Dec 03 2014 |
1882 |
283.54 |
| Dec 03 2014 |
1295 |
266.47 |
| Dec 03 2014 |
1029 |
255.91 |
| Dec 03 2014 |
1976 |
258.75 |
| Nov 26 2014 |
1882 |
283.54 |
| Nov 26 2014 |
1295 |
266.47 |
| Nov 26 2014 |
1029 |
255.91 |
| Nov 26 2014 |
1976 |
258.75 |
| Nov 19 2014 |
1882 |
283.54 |
| Nov 19 2014 |
1295 |
266.47 |
| Nov 19 2014 |
1029 |
255.91 |
| Nov 19 2014 |
1976 |
258.75 |
| Nov 12 2014 |
1882 |
283.54 |
| Nov 12 2014 |
1295 |
266.47 |
| Nov 12 2014 |
1029 |
255.91 |
| Nov 12 2014 |
1976 |
258.75 |
| Nov 05 2014 |
1882 |
283.54 |
| Nov 05 2014 |
1295 |
266.47 |
| Nov 05 2014 |
1029 |
255.91 |
| Nov 05 2014 |
1976 |
258.75 |
| Oct 29 2014 |
1882 |
283.54 |
| Oct 29 2014 |
1295 |
266.47 |
| Oct 29 2014 |
1029 |
255.91 |
| Oct 29 2014 |
1977 |
258.75 |
| Oct 22 2014 |
1894 |
283.54 |
| Oct 22 2014 |
1296 |
266.47 |
| Oct 22 2014 |
1027 |
255.91 |
| Oct 22 2014 |
1986 |
258.75 |
| Oct 15 2014 |
1895 |
283.54 |
| Oct 15 2014 |
1297 |
266.47 |
| Oct 15 2014 |
1026 |
255.91 |
| Oct 15 2014 |
1988 |
258.75 |
| Oct 08 2014 |
1894 |
283.54 |
| Oct 08 2014 |
1299 |
266.47 |
| Oct 08 2014 |
1028 |
255.91 |
| Oct 08 2014 |
1986 |
258.75 |
| Oct 01 2014 |
1888 |
283.54 |
| Oct 01 2014 |
1300 |
266.47 |
| Oct 01 2014 |
1029 |
255.91 |
| Oct 01 2014 |
1983 |
258.75 |
| Sep 24 2014 |
1876 |
283.54 |
| Sep 24 2014 |
1298 |
266.47 |
| Sep 24 2014 |
1034 |
255.91 |
| Sep 24 2014 |
1978 |
258.75 |
| Sep 17 2014 |
1875 |
283.54 |
| Sep 17 2014 |
1290 |
266.47 |
| Sep 17 2014 |
1053 |
255.91 |
| Sep 17 2014 |
1984 |
258.75 |
| Sep 10 2014 |
1884 |
283.54 |
| Sep 10 2014 |
1292 |
266.47 |
| Sep 10 2014 |
1035 |
255.91 |
| Sep 10 2014 |
1981 |
258.75 |
| Sep 03 2014 |
1884 |
283.54 |
| Sep 03 2014 |
1291 |
266.47 |
| Sep 03 2014 |
1058 |
255.91 |
| Sep 03 2014 |
2003 |
258.75 |
| Aug 27 2014 |
1859 |
283.54 |
| Aug 27 2014 |
1308 |
266.47 |
| Aug 27 2014 |
1074 |
255.91 |
| Aug 27 2014 |
2015 |
258.75 |
| Aug 20 2014 |
1854 |
283.54 |
| Aug 20 2014 |
1319 |
266.47 |
| Aug 20 2014 |
1078 |
255.91 |
| Aug 20 2014 |
2038 |
258.75 |
| Aug 13 2014 |
1892 |
283.54 |
| Aug 13 2014 |
1325 |
266.47 |
| Aug 13 2014 |
1085 |
255.91 |
| Aug 13 2014 |
2057 |
258.75 |
| Aug 06 2014 |
1868 |
283.54 |
| Aug 06 2014 |
1357 |
266.47 |
| Aug 06 2014 |
1102 |
255.91 |
| Aug 06 2014 |
2056 |
258.75 |
| Jul 30 2014 |
1916 |
283.54 |
| Jul 30 2014 |
1517 |
270.47 |
| Jul 30 2014 |
1063 |
254.06 |
| Jul 30 2014 |
2307 |
263.15 |
| Jul 23 2014 |
1747 |
278.11 |
| Jul 23 2014 |
1748 |
277.22 |
| Jul 23 2014 |
1057 |
254.06 |
| Jul 23 2014 |
1878 |
255.06 |
| Jul 16 2014 |
1784 |
278.11 |
| Jul 16 2014 |
1770 |
277.22 |
| Jul 16 2014 |
1047 |
254.06 |
| Jul 16 2014 |
1854 |
255.06 |
| Jul 09 2014 |
1720 |
278.11 |
| Jul 09 2014 |
1769 |
277.22 |
| Jul 09 2014 |
1227 |
258.29 |
| Jul 09 2014 |
1935 |
256.15 |
| Jul 02 2014 |
1826 |
278.11 |
| Jul 02 2014 |
1563 |
270.12 |
| Jul 02 2014 |
1253 |
258.29 |
| Jul 02 2014 |
2000 |
256.15 |
| Jun 25 2014 |
1718 |
278.11 |
| Jun 25 2014 |
1600 |
270.12 |
| Jun 25 2014 |
1289 |
258.29 |
| Jun 25 2014 |
2001 |
256.15 |
| Jun 18 2014 |
2324 |
288.88 |
| Jun 18 2014 |
1579 |
264.3 |
| Jun 18 2014 |
2641 |
267.13 |
| Jun 11 2014 |
1344 |
262.67 |
| Jun 11 2014 |
1908 |
278.5 |
| Jun 11 2014 |
1297 |
256.47 |
| Jun 11 2014 |
2878 |
270.26 |
| Jun 04 2014 |
1357 |
262.67 |
| Jun 04 2014 |
1928 |
278.5 |
| Jun 04 2014 |
1208 |
252.59 |
| Jun 04 2014 |
2879 |
269.48 |
| May 28 2014 |
1353 |
262.67 |
| May 28 2014 |
1954 |
278.5 |
| May 28 2014 |
1229 |
252.59 |
| May 28 2014 |
2899 |
269.48 |
| May 21 2014 |
1340 |
262.67 |
| May 21 2014 |
1971 |
278.5 |
| May 21 2014 |
1266 |
252.59 |
| May 21 2014 |
2931 |
269.48 |
| May 14 2014 |
1361 |
262.67 |
| May 14 2014 |
2001 |
278.5 |
| May 14 2014 |
1291 |
252.59 |
| May 14 2014 |
2974 |
269.48 |
| May 07 2014 |
1299 |
262.67 |
| May 07 2014 |
1978 |
278.5 |
| May 07 2014 |
1281 |
252.59 |
| May 07 2014 |
2948 |
269.48 |
| Apr 30 2014 |
1398 |
262.67 |
| Apr 30 2014 |
2121 |
278.5 |
| Apr 30 2014 |
1389 |
252.59 |
| Apr 30 2014 |
3072 |
269.48 |
| Apr 23 2014 |
1263 |
255.52 |
| Apr 23 2014 |
1999 |
273.52 |
| Apr 23 2014 |
1422 |
252.59 |
| Apr 23 2014 |
3130 |
269.48 |
| Apr 16 2014 |
1272 |
255.52 |
| Apr 16 2014 |
1983 |
273.52 |
| Apr 16 2014 |
1436 |
252.59 |
| Apr 16 2014 |
3123 |
269.48 |
| Apr 09 2014 |
1550 |
265.92 |
| Apr 09 2014 |
2081 |
273.52 |
| Apr 09 2014 |
1462 |
252.59 |
| Apr 09 2014 |
3207 |
269.48 |
| Apr 02 2014 |
1526 |
265.92 |
| Apr 02 2014 |
2097 |
273.52 |
| Apr 02 2014 |
1509 |
252.59 |
| Apr 02 2014 |
3134 |
269.48 |
| Mar 26 2014 |
1529 |
265.92 |
| Mar 26 2014 |
2079 |
273.52 |
| Mar 26 2014 |
1563 |
252.59 |
| Mar 26 2014 |
3176 |
269.48 |
| Mar 19 2014 |
1574 |
265.92 |
| Mar 19 2014 |
2090 |
273.52 |
| Mar 19 2014 |
1566 |
252.59 |
| Mar 19 2014 |
3218 |
269.48 |
| Mar 12 2014 |
1605 |
265.92 |
| Mar 12 2014 |
2125 |
273.52 |
| Mar 12 2014 |
1580 |
252.59 |
| Mar 12 2014 |
3228 |
269.48 |
| Mar 05 2014 |
1618 |
265.92 |
| Mar 05 2014 |
2124 |
273.52 |
| Mar 05 2014 |
1626 |
252.59 |
| Mar 05 2014 |
3240 |
269.48 |
| Feb 26 2014 |
1640 |
265.92 |
| Feb 26 2014 |
1740 |
261.63 |
| Feb 26 2014 |
1653 |
252.59 |
| Feb 26 2014 |
3297 |
269.95 |
| Feb 19 2014 |
1641 |
265.92 |
| Feb 19 2014 |
1186 |
242.61 |
| Feb 19 2014 |
1670 |
252.59 |
| Feb 19 2014 |
2907 |
263.19 |
| Feb 12 2014 |
1632 |
265.92 |
| Feb 12 2014 |
1058 |
237.87 |
| Feb 12 2014 |
1677 |
252.59 |
| Feb 12 2014 |
2566 |
257.01 |
| Feb 05 2014 |
1632 |
265.92 |
| Feb 05 2014 |
1071 |
237.87 |
| Feb 05 2014 |
1718 |
252.59 |
| Feb 05 2014 |
2607 |
257.01 |
| Jan 29 2014 |
1632 |
265.92 |
| Jan 29 2014 |
1070 |
237.87 |
| Jan 29 2014 |
1746 |
252.59 |
| Jan 29 2014 |
2620 |
257.01 |
| Jan 22 2014 |
1631 |
265.92 |
| Jan 22 2014 |
1074 |
237.87 |
| Jan 22 2014 |
1763 |
252.59 |
| Jan 22 2014 |
2624 |
257.01 |
| Jan 15 2014 |
1631 |
265.92 |
| Jan 15 2014 |
1074 |
237.87 |
| Jan 15 2014 |
1767 |
252.59 |
| Jan 15 2014 |
2628 |
257.01 |
| Jan 08 2014 |
1631 |
265.92 |
| Jan 08 2014 |
1074 |
237.87 |
| Jan 08 2014 |
1770 |
252.59 |
| Jan 08 2014 |
2630 |
257.01 |
| Jan 01 2014 |
1631 |
265.92 |
| Jan 01 2014 |
1074 |
237.87 |
| Jan 01 2014 |
1771 |
252.59 |
| Jan 01 2014 |
2633 |
257.01 |
| Dec 25 2013 |
1632 |
265.92 |
| Dec 25 2013 |
1074 |
237.87 |
| Dec 25 2013 |
1771 |
252.59 |
| Dec 25 2013 |
2634 |
257.01 |
| Dec 18 2013 |
1632 |
265.92 |
| Dec 18 2013 |
1074 |
237.87 |
| Dec 18 2013 |
1771 |
252.59 |
| Dec 18 2013 |
2634 |
257.01 |
| Dec 11 2013 |
1632 |
265.92 |
| Dec 11 2013 |
1074 |
237.87 |
| Dec 11 2013 |
1771 |
252.59 |
| Dec 11 2013 |
2634 |
257.01 |
| Dec 04 2013 |
1632 |
265.92 |
| Dec 04 2013 |
1074 |
237.87 |
| Dec 04 2013 |
1771 |
252.59 |
| Dec 04 2013 |
2634 |
257.01 |
| Nov 27 2013 |
1632 |
265.92 |
| Nov 27 2013 |
1074 |
237.87 |
| Nov 27 2013 |
1771 |
252.59 |
| Nov 27 2013 |
2634 |
257.01 |
| Nov 20 2013 |
1633 |
265.92 |
| Nov 20 2013 |
1074 |
237.87 |
| Nov 20 2013 |
1771 |
252.59 |
| Nov 20 2013 |
2635 |
257.01 |
| Nov 13 2013 |
1633 |
265.92 |
| Nov 13 2013 |
1074 |
237.87 |
| Nov 13 2013 |
1771 |
252.59 |
| Nov 13 2013 |
2635 |
257.01 |
| Nov 06 2013 |
1633 |
265.92 |
| Nov 06 2013 |
1074 |
237.87 |
| Nov 06 2013 |
1771 |
252.59 |
| Nov 06 2013 |
2635 |
257.01 |
| Oct 30 2013 |
1633 |
265.92 |
| Oct 30 2013 |
1074 |
237.87 |
| Oct 30 2013 |
1771 |
252.59 |
| Oct 30 2013 |
2635 |
257.01 |
| Oct 23 2013 |
1633 |
265.92 |
| Oct 23 2013 |
1074 |
237.87 |
| Oct 23 2013 |
1771 |
252.59 |
| Oct 23 2013 |
2635 |
257.01 |
| Oct 16 2013 |
1624 |
265.92 |
| Oct 16 2013 |
1076 |
237.87 |
| Oct 16 2013 |
1771 |
252.59 |
| Oct 16 2013 |
2631 |
257.01 |
| Oct 09 2013 |
1624 |
265.92 |
| Oct 09 2013 |
1070 |
237.87 |
| Oct 09 2013 |
1786 |
252.59 |
| Oct 09 2013 |
2648 |
257.01 |
| Oct 02 2013 |
1633 |
265.92 |
| Oct 02 2013 |
1071 |
237.87 |
| Oct 02 2013 |
1787 |
252.59 |
| Oct 02 2013 |
2651 |
257.01 |
| Sep 25 2013 |
1627 |
265.92 |
| Sep 25 2013 |
1073 |
237.87 |
| Sep 25 2013 |
1792 |
252.59 |
| Sep 25 2013 |
2651 |
257.01 |
| Sep 18 2013 |
1621 |
265.92 |
| Sep 18 2013 |
1072 |
237.87 |
| Sep 18 2013 |
1796 |
252.59 |
| Sep 18 2013 |
2635 |
257.01 |
| Sep 11 2013 |
1597 |
265.92 |
| Sep 11 2013 |
1098 |
237.87 |
| Sep 11 2013 |
1813 |
252.91 |
| Sep 11 2013 |
2470 |
253.1 |
| Sep 04 2013 |
1603 |
265.92 |
| Sep 04 2013 |
1118 |
237.87 |
| Sep 04 2013 |
1766 |
250.85 |
| Sep 04 2013 |
2705 |
256.97 |
| Aug 28 2013 |
1673 |
265.92 |
| Aug 28 2013 |
1129 |
237.87 |
| Aug 28 2013 |
1800 |
250.85 |
| Aug 28 2013 |
2750 |
256.97 |
| Aug 21 2013 |
1668 |
265.92 |
| Aug 21 2013 |
754 |
220.51 |
| Aug 21 2013 |
1831 |
250.85 |
| Aug 21 2013 |
2777 |
256.97 |
| Aug 14 2013 |
1479 |
265.92 |
| Aug 14 2013 |
761 |
220.51 |
| Aug 14 2013 |
1843 |
250.85 |
| Aug 14 2013 |
2687 |
256.97 |
| Aug 07 2013 |
1500 |
265.92 |
| Aug 07 2013 |
760 |
220.51 |
| Aug 07 2013 |
1892 |
250.85 |
| Aug 07 2013 |
2753 |
256.97 |
| Jul 31 2013 |
1503 |
265.92 |
| Jul 31 2013 |
791 |
220.51 |
| Jul 31 2013 |
1913 |
250.85 |
| Jul 31 2013 |
2790 |
256.97 |
| Jul 24 2013 |
1505 |
265.92 |
| Jul 24 2013 |
795 |
220.51 |
| Jul 24 2013 |
1941 |
250.85 |
| Jul 24 2013 |
2817 |
256.97 |
| Jul 17 2013 |
1472 |
265.92 |
| Jul 17 2013 |
796 |
220.51 |
| Jul 17 2013 |
1948 |
250.85 |
| Jul 17 2013 |
2807 |
256.97 |
| Jul 10 2013 |
1494 |
265.92 |
| Jul 10 2013 |
805 |
220.51 |
| Jul 10 2013 |
1966 |
250.85 |
| Jul 10 2013 |
2855 |
256.97 |
| Jul 03 2013 |
1438 |
265.92 |
| Jul 03 2013 |
804 |
220.51 |
| Jul 03 2013 |
1956 |
249.16 |
| Jul 03 2013 |
2850 |
256.97 |
| Jun 26 2013 |
1433 |
265.92 |
| Jun 26 2013 |
817 |
220.51 |
| Jun 26 2013 |
2088 |
250.48 |
| Jun 26 2013 |
2925 |
256.97 |
| Jun 19 2013 |
1281 |
257.5 |
| Jun 19 2013 |
677 |
212.23 |
| Jun 19 2013 |
1918 |
244.64 |
| Jun 19 2013 |
2671 |
251.04 |
| Jun 12 2013 |
1353 |
255.78 |
| Jun 12 2013 |
699 |
212.23 |
| Jun 12 2013 |
1513 |
234.42 |
| Jun 12 2013 |
2740 |
250.93 |
| Jun 05 2013 |
1305 |
255.78 |
| Jun 05 2013 |
695 |
212.23 |
| Jun 05 2013 |
594 |
205.27 |
| Jun 05 2013 |
2834 |
252.67 |
| May 29 2013 |
1306 |
255.78 |
| May 29 2013 |
677 |
212.23 |
| May 29 2013 |
606 |
205.27 |
| May 29 2013 |
2833 |
252.67 |
| May 22 2013 |
1324 |
255.78 |
| May 22 2013 |
704 |
212.23 |
| May 22 2013 |
635 |
205.27 |
| May 22 2013 |
2923 |
252.67 |
| May 15 2013 |
1369 |
255.78 |
| May 15 2013 |
712 |
212.23 |
| May 15 2013 |
674 |
205.27 |
| May 15 2013 |
2946 |
252.53 |
| May 08 2013 |
1288 |
255.78 |
| May 08 2013 |
684 |
212.23 |
| May 08 2013 |
315 |
185.12 |
| May 08 2013 |
3341 |
260.14 |
| May 01 2013 |
1365 |
255.78 |
| May 01 2013 |
770 |
212.23 |
| May 01 2013 |
368 |
185.12 |
| May 01 2013 |
3426 |
260.14 |
| Apr 24 2013 |
1031 |
235.72 |
| Apr 24 2013 |
494 |
194.1 |
| Apr 24 2013 |
334 |
181.6 |
| Apr 24 2013 |
1714 |
224.29 |
| Apr 17 2013 |
679 |
210.22 |
| Apr 17 2013 |
539 |
195.04 |
| Apr 17 2013 |
347 |
181.15 |
| Apr 17 2013 |
493 |
181.85 |
| Apr 10 2013 |
682 |
210.22 |
| Apr 10 2013 |
571 |
195.04 |
| Apr 10 2013 |
358 |
181.15 |
| Apr 10 2013 |
540 |
181.85 |
| Apr 03 2013 |
684 |
210.22 |
| Apr 03 2013 |
590 |
195.04 |
| Apr 03 2013 |
320 |
179.59 |
| Apr 03 2013 |
541 |
181.3 |
| Mar 27 2013 |
699 |
210.22 |
| Mar 27 2013 |
486 |
187.33 |
| Mar 27 2013 |
331 |
179.59 |
| Mar 27 2013 |
470 |
176.7 |
| Mar 20 2013 |
692 |
210.22 |
| Mar 20 2013 |
491 |
187.33 |
| Mar 20 2013 |
327 |
179.59 |
| Mar 20 2013 |
489 |
176.7 |
| Mar 13 2013 |
736 |
232.25 |
| Mar 13 2013 |
357 |
196.6 |
| Mar 13 2013 |
503 |
176.7 |
| Oct 19 2012 |
783 |
214.14 |
| Oct 19 2012 |
604 |
198.37 |
| Oct 19 2012 |
421 |
193.71 |
| Oct 19 2012 |
754 |
199.55 |
| Sep 23 2012 |
770 |
214.14 |
| Sep 23 2012 |
619 |
198.37 |
| Sep 23 2012 |
429 |
193.71 |
| Sep 23 2012 |
772 |
199.55 |
| Aug 31 2012 |
759 |
214.14 |
| Aug 31 2012 |
732 |
204.42 |
| Aug 31 2012 |
417 |
192.37 |
| Aug 31 2012 |
655 |
194.94 |
| Aug 24 2012 |
759 |
214.14 |
| Aug 24 2012 |
734 |
204.42 |
| Aug 24 2012 |
411 |
192.37 |
| Aug 24 2012 |
654 |
194.94 |
| Aug 10 2012 |
756 |
214.14 |
| Aug 10 2012 |
744 |
204.42 |
| Aug 10 2012 |
463 |
194.24 |
| Aug 10 2012 |
761 |
198.16 |
| Aug 03 2012 |
746 |
214.14 |
| Aug 03 2012 |
740 |
204.42 |
| Aug 03 2012 |
471 |
194.24 |
| Aug 03 2012 |
766 |
198.16 |
| Jul 27 2012 |
741 |
214.14 |
| Jul 27 2012 |
734 |
204.42 |
| Jul 27 2012 |
484 |
194.24 |
| Jul 27 2012 |
767 |
198.16 |
| Jul 06 2012 |
710 |
214.14 |
| Jul 06 2012 |
750 |
204.42 |
| Jul 06 2012 |
470 |
194.24 |
| Jul 06 2012 |
774 |
198.16 |
| Jun 22 2012 |
738 |
214.14 |
| Jun 22 2012 |
681 |
200.42 |
| Jun 22 2012 |
579 |
198.64 |
| Jun 22 2012 |
743 |
195.25 |
| Jun 15 2012 |
554 |
205.09 |
| Jun 15 2012 |
672 |
200.42 |
| Jun 15 2012 |
595 |
198.64 |
| Jun 15 2012 |
755 |
195.25 |
| Jun 08 2012 |
561 |
205.09 |
| Jun 08 2012 |
681 |
200.42 |
| Jun 08 2012 |
618 |
198.64 |
| Jun 08 2012 |
770 |
195.25 |
| Jun 01 2012 |
659 |
205.09 |
| Jun 01 2012 |
760 |
200.42 |
| Jun 01 2012 |
538 |
194.24 |
| Jun 01 2012 |
898 |
198.29 |
| May 25 2012 |
654 |
205.09 |
| May 25 2012 |
738 |
200.42 |
| May 25 2012 |
501 |
192.52 |
| May 25 2012 |
1047 |
204.31 |
| May 18 2012 |
760 |
205.09 |
| May 18 2012 |
834 |
200.42 |
| May 18 2012 |
576 |
192.52 |
| May 18 2012 |
1134 |
204.31 |
| May 11 2012 |
759 |
205.09 |
| May 11 2012 |
838 |
200.42 |
| May 11 2012 |
619 |
196.41 |
| May 11 2012 |
1260 |
208.48 |
| May 04 2012 |
849 |
222 |
| May 04 2012 |
969 |
209.81 |
| May 04 2012 |
1567 |
219.35 |
| Apr 27 2012 |
594 |
190.29 |
| Apr 27 2012 |
1165 |
204.69 |
| Apr 13 2012 |
546 |
190.29 |
| Apr 13 2012 |
1118 |
204.69 |
| Apr 06 2012 |
1128 |
206.77 |
| Mar 27 2012 |
1122 |
206.77 |
| Apr 22 2011 |
3248 |
369.14 |
| Apr 22 2011 |
1745 |
310.41 |
| Apr 22 2011 |
4124 |
349.72 |
| Apr 01 2011 |
1361 |
350.18 |
| Apr 01 2011 |
3409 |
369.14 |
| Apr 01 2011 |
2155 |
310.41 |
| Apr 01 2011 |
4294 |
349.72 |
| Oct 15 2010 |
892 |
261.91 |
| Oct 15 2010 |
4319 |
369.14 |
| Oct 15 2010 |
2892 |
310.41 |
| Oct 15 2010 |
4648 |
332.16 |
| Aug 15 2010 |
828 |
261.91 |
| Aug 15 2010 |
4171 |
369.14 |
| Aug 15 2010 |
2782 |
310.41 |
| Aug 15 2010 |
4537 |
332.16 |
| Aug 01 2010 |
831 |
261.91 |
| Aug 01 2010 |
4083 |
369.14 |
| Aug 01 2010 |
2587 |
310.41 |
| Aug 01 2010 |
4332 |
332.16 |
| Jul 15 2010 |
708 |
261.91 |
| Jul 15 2010 |
3690 |
369.14 |
| Jul 15 2010 |
2455 |
310.41 |
| Jul 15 2010 |
4018 |
332.16 |
| Jul 01 2010 |
730 |
261.91 |
| Jul 01 2010 |
1961 |
261.91 |
| Jun 15 2010 |
678 |
261.91 |
| Jun 15 2010 |
1890 |
261.91 |
| Jun 01 2010 |
600 |
261.91 |
| Jun 01 2010 |
1738 |
261.91 |
| May 27 2010 |
522 |
261.91 |
| May 27 2010 |
1506 |
261.91 |
| May 15 2010 |
566 |
261.91 |
| May 15 2010 |
1609 |
261.91 |
| Apr 30 2010 |
1543 |
261.91 |
| Apr 15 2010 |
544 |
261.91 |
| Apr 15 2010 |
1471 |
261.91 |
