Aug 19 2015 |
9385 |
393.11 |
Aug 19 2015 |
13568 |
393.11 |
Aug 12 2015 |
9456 |
393.11 |
Aug 12 2015 |
13613 |
393.11 |
Aug 05 2015 |
9439 |
393.11 |
Aug 05 2015 |
13617 |
393.11 |
Jul 29 2015 |
9552 |
393.11 |
Jul 29 2015 |
13820 |
393.11 |
Jul 22 2015 |
9513 |
393.11 |
Jul 22 2015 |
13818 |
393.11 |
Jul 15 2015 |
9613 |
393.11 |
Jul 15 2015 |
13919 |
393.11 |
Jul 08 2015 |
9668 |
393.11 |
Jul 08 2015 |
14053 |
393.11 |
Jul 01 2015 |
9733 |
393.11 |
Jul 01 2015 |
14157 |
393.11 |
Jun 24 2015 |
9778 |
393.11 |
Jun 24 2015 |
14213 |
393.11 |
Jun 17 2015 |
9837 |
393.11 |
Jun 17 2015 |
14282 |
393.11 |
Jun 10 2015 |
9883 |
393.11 |
Jun 10 2015 |
14245 |
393.11 |
Jun 03 2015 |
9918 |
393.11 |
Jun 03 2015 |
14451 |
393.11 |
May 27 2015 |
9909 |
393.11 |
May 27 2015 |
14333 |
393.11 |
May 20 2015 |
4523 |
354.33 |
May 20 2015 |
7289 |
370 |
May 20 2015 |
9969 |
393.11 |
May 20 2015 |
11183 |
369.14 |
May 13 2015 |
4540 |
354.33 |
May 13 2015 |
7360 |
370 |
May 13 2015 |
9962 |
393.11 |
May 13 2015 |
11253 |
369.14 |
May 06 2015 |
4271 |
354.33 |
May 06 2015 |
7269 |
370 |
May 06 2015 |
9687 |
393.11 |
May 06 2015 |
10999 |
369.14 |
Apr 29 2015 |
4384 |
354.33 |
Apr 29 2015 |
7334 |
370 |
Apr 29 2015 |
9785 |
393.11 |
Apr 29 2015 |
11097 |
369.14 |
Apr 22 2015 |
4443 |
354.33 |
Apr 22 2015 |
7409 |
370 |
Apr 22 2015 |
9833 |
393.11 |
Apr 22 2015 |
11198 |
369.14 |
Apr 15 2015 |
4410 |
354.33 |
Apr 15 2015 |
7369 |
370 |
Apr 15 2015 |
9795 |
393.11 |
Apr 15 2015 |
11224 |
369.14 |
Apr 08 2015 |
4406 |
354.33 |
Apr 08 2015 |
7354 |
370 |
Apr 08 2015 |
9953 |
393.11 |
Apr 08 2015 |
11254 |
369.14 |
Apr 01 2015 |
4399 |
354.33 |
Apr 01 2015 |
7455 |
370 |
Apr 01 2015 |
10045 |
393.11 |
Apr 01 2015 |
10479 |
361.54 |
Mar 25 2015 |
4421 |
354.33 |
Mar 25 2015 |
7141 |
370 |
Mar 25 2015 |
9964 |
393.11 |
Mar 25 2015 |
10194 |
361.54 |
Mar 18 2015 |
4308 |
354.33 |
Mar 18 2015 |
6939 |
370 |
Mar 18 2015 |
9843 |
393.11 |
Mar 18 2015 |
10029 |
361.54 |
Mar 11 2015 |
4438 |
354.33 |
Mar 11 2015 |
7104 |
370 |
Mar 11 2015 |
9918 |
393.11 |
Mar 11 2015 |
10391 |
361.54 |
Mar 04 2015 |
4487 |
354.33 |
Mar 04 2015 |
7224 |
370 |
Mar 04 2015 |
10068 |
393.11 |
Mar 04 2015 |
10493 |
361.54 |
Feb 25 2015 |
4451 |
354.33 |
Feb 25 2015 |
7274 |
370 |
Feb 25 2015 |
10032 |
393.11 |
Feb 25 2015 |
10513 |
361.54 |
Feb 18 2015 |
4469 |
354.33 |
Feb 18 2015 |
7350 |
370 |
Feb 18 2015 |
10093 |
393.11 |
Feb 18 2015 |
10596 |
361.54 |
Feb 11 2015 |
4496 |
354.33 |
Feb 11 2015 |
7376 |
370 |
Feb 11 2015 |
10112 |
393.11 |
Feb 11 2015 |
10611 |
361.54 |
Feb 04 2015 |
4495 |
354.33 |
Feb 04 2015 |
7413 |
370 |
Feb 04 2015 |
10113 |
393.11 |
Feb 04 2015 |
10623 |
361.54 |
Jan 28 2015 |
4495 |
354.33 |
Jan 28 2015 |
7404 |
370 |
Jan 28 2015 |
10130 |
393.11 |
Jan 28 2015 |
10627 |
361.54 |
Jan 21 2015 |
4499 |
354.33 |
Jan 21 2015 |
7417 |
370 |
Jan 21 2015 |
10136 |
393.11 |
Jan 21 2015 |
10633 |
361.54 |
Jan 14 2015 |
4499 |
354.33 |
Jan 14 2015 |
7428 |
370 |
Jan 14 2015 |
10143 |
393.11 |
Jan 14 2015 |
10656 |
361.54 |
Jan 07 2015 |
4499 |
354.33 |
Jan 07 2015 |
7428 |
370 |
Jan 07 2015 |
10123 |
393.11 |
Jan 07 2015 |
10641 |
361.54 |
Dec 31 2014 |
4500 |
354.33 |
Dec 31 2014 |
7428 |
370 |
Dec 31 2014 |
10126 |
393.11 |
Dec 31 2014 |
10640 |
361.54 |
Dec 24 2014 |
4500 |
354.33 |
Dec 24 2014 |
7428 |
370 |
Dec 24 2014 |
10126 |
393.11 |
Dec 24 2014 |
10640 |
361.54 |
Dec 17 2014 |
4500 |
354.33 |
Dec 17 2014 |
7428 |
370 |
Dec 17 2014 |
10114 |
393.11 |
Dec 17 2014 |
10636 |
361.54 |
Dec 10 2014 |
4500 |
354.33 |
Dec 10 2014 |
7428 |
370 |
Dec 10 2014 |
10114 |
393.11 |
Dec 10 2014 |
10636 |
361.54 |
Dec 03 2014 |
4501 |
354.33 |
Dec 03 2014 |
7428 |
370 |
Dec 03 2014 |
10114 |
393.11 |
Dec 03 2014 |
10636 |
361.54 |
Nov 26 2014 |
4501 |
354.33 |
Nov 26 2014 |
7428 |
370 |
Nov 26 2014 |
10114 |
393.11 |
Nov 26 2014 |
10636 |
361.54 |
Nov 19 2014 |
4501 |
354.33 |
Nov 19 2014 |
7428 |
370 |
Nov 19 2014 |
10114 |
393.11 |
Nov 19 2014 |
10636 |
361.54 |
Nov 12 2014 |
4501 |
354.33 |
Nov 12 2014 |
7428 |
370 |
Nov 12 2014 |
10114 |
393.11 |
Nov 12 2014 |
10636 |
361.54 |
Nov 05 2014 |
4501 |
354.33 |
Nov 05 2014 |
7428 |
370 |
Nov 05 2014 |
10114 |
393.11 |
Nov 05 2014 |
10636 |
361.54 |
Oct 29 2014 |
4501 |
354.33 |
Oct 29 2014 |
7427 |
370 |
Oct 29 2014 |
10114 |
393.11 |
Oct 29 2014 |
10635 |
361.54 |
Oct 22 2014 |
4499 |
354.33 |
Oct 22 2014 |
7423 |
370 |
Oct 22 2014 |
10089 |
393.11 |
Oct 22 2014 |
10647 |
361.54 |
Oct 15 2014 |
4497 |
354.33 |
Oct 15 2014 |
7401 |
370 |
Oct 15 2014 |
10068 |
393.11 |
Oct 15 2014 |
10624 |
361.54 |
Oct 08 2014 |
4496 |
354.33 |
Oct 08 2014 |
7400 |
370 |
Oct 08 2014 |
10052 |
393.11 |
Oct 08 2014 |
10629 |
361.54 |
Oct 01 2014 |
4499 |
354.33 |
Oct 01 2014 |
7404 |
370 |
Oct 01 2014 |
10065 |
393.11 |
Oct 01 2014 |
10639 |
361.54 |
Sep 24 2014 |
4477 |
354.33 |
Sep 24 2014 |
7432 |
370 |
Sep 24 2014 |
10041 |
393.11 |
Sep 24 2014 |
10629 |
361.54 |
Sep 17 2014 |
4470 |
354.33 |
Sep 17 2014 |
7399 |
370 |
Sep 17 2014 |
10099 |
393.11 |
Sep 17 2014 |
10631 |
361.54 |
Sep 10 2014 |
4476 |
354.33 |
Sep 10 2014 |
7412 |
370 |
Sep 10 2014 |
8458 |
375.74 |
Sep 10 2014 |
10628 |
361.54 |
Sep 03 2014 |
4480 |
354.33 |
Sep 03 2014 |
7412 |
370 |
Sep 03 2014 |
8464 |
375.74 |
Sep 03 2014 |
10694 |
361.54 |
Aug 27 2014 |
4397 |
354.33 |
Aug 27 2014 |
7494 |
371.85 |
Aug 27 2014 |
7461 |
364.03 |
Aug 27 2014 |
9223 |
348.97 |
Aug 20 2014 |
4389 |
354.33 |
Aug 20 2014 |
7486 |
371.85 |
Aug 20 2014 |
6450 |
352.31 |
Aug 20 2014 |
9231 |
348.97 |
Aug 13 2014 |
4424 |
354.33 |
Aug 13 2014 |
7476 |
371.85 |
Aug 13 2014 |
6475 |
352.31 |
Aug 13 2014 |
9284 |
348.97 |
Aug 06 2014 |
4392 |
354.33 |
Aug 06 2014 |
7587 |
371.85 |
Aug 06 2014 |
6502 |
352.31 |
Aug 06 2014 |
9312 |
348.97 |
Jul 30 2014 |
4457 |
354.33 |
Jul 30 2014 |
7600 |
371.85 |
Jul 30 2014 |
6520 |
352.31 |
Jul 30 2014 |
9397 |
348.97 |
Jul 23 2014 |
4374 |
354.33 |
Jul 23 2014 |
7604 |
371.85 |
Jul 23 2014 |
6485 |
352.31 |
Jul 23 2014 |
9399 |
348.97 |
Jul 16 2014 |
4454 |
354.33 |
Jul 16 2014 |
7681 |
371.85 |
Jul 16 2014 |
6487 |
352.31 |
Jul 16 2014 |
9369 |
348.97 |
Jul 09 2014 |
4332 |
354.33 |
Jul 09 2014 |
7690 |
371.85 |
Jul 09 2014 |
6580 |
352.31 |
Jul 09 2014 |
9374 |
348.97 |
Jul 02 2014 |
4476 |
354.33 |
Jul 02 2014 |
7749 |
371.85 |
Jul 02 2014 |
6633 |
352.31 |
Jul 02 2014 |
9489 |
348.97 |
Jun 25 2014 |
4333 |
354.33 |
Jun 25 2014 |
7828 |
371.85 |
Jun 25 2014 |
6713 |
352.31 |
Jun 25 2014 |
9457 |
348.97 |
Jun 18 2014 |
4311 |
354.33 |
Jun 18 2014 |
7861 |
371.85 |
Jun 18 2014 |
6784 |
352.31 |
Jun 18 2014 |
9494 |
348.97 |
Jun 11 2014 |
4507 |
354.33 |
Jun 11 2014 |
7879 |
371.85 |
Jun 11 2014 |
6816 |
352.31 |
Jun 11 2014 |
9602 |
348.97 |
Jun 04 2014 |
4543 |
354.33 |
Jun 04 2014 |
7947 |
371.85 |
Jun 04 2014 |
6974 |
352.31 |
Jun 04 2014 |
9682 |
348.97 |
May 28 2014 |
4580 |
354.33 |
May 28 2014 |
7987 |
371.85 |
May 28 2014 |
7001 |
352.31 |
May 28 2014 |
9689 |
348.97 |
May 21 2014 |
8152 |
373.7 |
May 21 2014 |
7069 |
352.31 |
May 21 2014 |
10052 |
351.48 |
May 14 2014 |
8225 |
373.7 |
May 14 2014 |
7129 |
352.31 |
May 14 2014 |
10110 |
351.48 |
May 07 2014 |
8021 |
373.7 |
May 07 2014 |
7084 |
352.31 |
May 07 2014 |
10033 |
351.48 |
Apr 30 2014 |
8346 |
373.7 |
Apr 30 2014 |
7375 |
352.31 |
Apr 30 2014 |
10301 |
351.48 |
Apr 23 2014 |
8542 |
373.7 |
Apr 23 2014 |
7477 |
352.31 |
Apr 23 2014 |
10434 |
351.48 |
Apr 16 2014 |
8565 |
373.7 |
Apr 16 2014 |
7453 |
352.31 |
Apr 16 2014 |
10366 |
351.48 |
Apr 09 2014 |
8885 |
373.7 |
Apr 09 2014 |
7526 |
352.31 |
Apr 09 2014 |
10551 |
351.48 |
Apr 02 2014 |
8921 |
373.7 |
Apr 02 2014 |
7634 |
352.31 |
Apr 02 2014 |
11306 |
359.83 |
Mar 26 2014 |
8779 |
373.7 |
Mar 26 2014 |
7816 |
352.31 |
Mar 26 2014 |
11384 |
359.83 |
Mar 19 2014 |
8768 |
373.7 |
Mar 19 2014 |
7873 |
352.31 |
Mar 19 2014 |
11428 |
359.83 |
Mar 12 2014 |
8800 |
373.7 |
Mar 12 2014 |
7920 |
352.31 |
Mar 12 2014 |
11525 |
359.83 |
Mar 05 2014 |
8702 |
373.7 |
Mar 05 2014 |
7916 |
352.31 |
Mar 05 2014 |
11479 |
359.83 |
Feb 26 2014 |
8708 |
373.7 |
Feb 26 2014 |
7942 |
352.31 |
Feb 26 2014 |
11500 |
359.83 |
Feb 19 2014 |
8740 |
373.7 |
Feb 19 2014 |
7987 |
352.31 |
Feb 19 2014 |
11540 |
359.83 |
Feb 12 2014 |
8725 |
373.7 |
Feb 12 2014 |
8009 |
352.31 |
Feb 12 2014 |
11540 |
359.83 |
Feb 05 2014 |
8765 |
373.7 |
Feb 05 2014 |
8102 |
352.31 |
Feb 05 2014 |
11610 |
359.83 |
Jan 29 2014 |
8723 |
373.7 |
Jan 29 2014 |
8162 |
352.31 |
Jan 29 2014 |
11651 |
359.83 |
Jan 22 2014 |
8698 |
373.7 |
Jan 22 2014 |
8155 |
352.31 |
Jan 22 2014 |
11618 |
359.83 |
Jan 15 2014 |
8705 |
373.7 |
Jan 15 2014 |
8191 |
352.31 |
Jan 15 2014 |
11647 |
359.83 |
Jan 08 2014 |
8669 |
373.7 |
Jan 08 2014 |
8205 |
352.31 |
Jan 08 2014 |
11645 |
359.83 |
Jan 01 2014 |
8669 |
373.7 |
Jan 01 2014 |
8205 |
352.31 |
Jan 01 2014 |
11646 |
359.83 |
Dec 25 2013 |
8669 |
373.7 |
Dec 25 2013 |
8205 |
352.31 |
Dec 25 2013 |
11647 |
359.83 |
Dec 18 2013 |
8669 |
373.7 |
Dec 18 2013 |
8205 |
352.31 |
Dec 18 2013 |
11647 |
359.83 |
Dec 11 2013 |
8669 |
373.7 |
Dec 11 2013 |
8205 |
352.31 |
Dec 11 2013 |
11647 |
359.83 |
Dec 04 2013 |
8670 |
373.7 |
Dec 04 2013 |
8206 |
352.31 |
Dec 04 2013 |
11648 |
359.83 |
Nov 27 2013 |
8670 |
373.7 |
Nov 27 2013 |
8206 |
352.31 |
Nov 27 2013 |
11648 |
359.83 |
Nov 20 2013 |
8670 |
373.7 |
Nov 20 2013 |
8206 |
352.31 |
Nov 20 2013 |
11649 |
359.83 |
Nov 13 2013 |
8670 |
373.7 |
Nov 13 2013 |
8206 |
352.31 |
Nov 13 2013 |
11649 |
359.83 |
Nov 06 2013 |
8670 |
373.7 |
Nov 06 2013 |
8206 |
352.31 |
Nov 06 2013 |
11649 |
359.83 |
Oct 30 2013 |
8670 |
373.7 |
Oct 30 2013 |
8206 |
352.31 |
Oct 30 2013 |
11648 |
359.83 |
Oct 23 2013 |
8666 |
373.7 |
Oct 23 2013 |
8205 |
352.31 |
Oct 23 2013 |
11645 |
359.83 |
Oct 16 2013 |
8704 |
373.7 |
Oct 16 2013 |
8190 |
352.31 |
Oct 16 2013 |
11643 |
359.83 |
Oct 09 2013 |
8634 |
373.7 |
Oct 09 2013 |
8180 |
352.31 |
Oct 09 2013 |
11601 |
359.83 |
Oct 02 2013 |
8639 |
373.7 |
Oct 02 2013 |
8175 |
352.31 |
Oct 02 2013 |
11603 |
359.83 |
Sep 25 2013 |
8610 |
373.7 |
Sep 25 2013 |
8114 |
352.31 |
Sep 25 2013 |
11568 |
359.83 |
Sep 18 2013 |
8538 |
373.7 |
Sep 18 2013 |
8095 |
352.31 |
Sep 18 2013 |
11480 |
359.83 |
Sep 11 2013 |
8554 |
373.7 |
Sep 11 2013 |
8077 |
352.31 |
Sep 11 2013 |
11414 |
359.83 |
Sep 04 2013 |
8622 |
373.7 |
Sep 04 2013 |
8093 |
352.31 |
Sep 04 2013 |
11457 |
359.83 |
Jun 01 2012 |
3125 |
340.96 |
Jun 01 2012 |
12850 |
450.84 |
Jun 01 2012 |
16986 |
423.37 |
May 25 2012 |
3070 |
340.96 |
May 25 2012 |
12026 |
450.84 |
May 25 2012 |
15899 |
423.37 |
May 18 2012 |
3197 |
340.96 |
May 18 2012 |
12101 |
450.84 |
May 18 2012 |
16088 |
423.37 |
May 11 2012 |
3184 |
340.96 |
May 11 2012 |
11757 |
450.84 |
May 11 2012 |
16046 |
423.37 |
May 04 2012 |
2979 |
340.96 |
May 04 2012 |
10891 |
450.84 |
May 04 2012 |
15645 |
423.37 |
Apr 27 2012 |
2694 |
340.96 |
Apr 27 2012 |
9662 |
450.84 |
Apr 27 2012 |
15224 |
423.37 |
Apr 13 2012 |
2337 |
340.96 |
Apr 13 2012 |
7546 |
450.84 |
Apr 13 2012 |
14135 |
423.37 |
Apr 06 2012 |
2201 |
340.96 |
Apr 06 2012 |
6782 |
450.84 |
Apr 06 2012 |
13789 |
423.37 |
Mar 27 2012 |
2347 |
340.96 |
Mar 27 2012 |
6636 |
450.84 |
Mar 27 2012 |
13532 |
423.37 |
Sep 23 2011 |
886 |
363.8 |
Sep 23 2011 |
9371 |
450.84 |
Sep 23 2011 |
10564 |
411.46 |
Sep 16 2011 |
886 |
363.8 |
Sep 16 2011 |
9362 |
450.84 |
Sep 16 2011 |
10546 |
411.46 |
Sep 10 2011 |
887 |
363.8 |
Sep 10 2011 |
9162 |
450.84 |
Sep 10 2011 |
10333 |
411.46 |
Sep 02 2011 |
887 |
363.8 |
Sep 02 2011 |
9017 |
450.84 |
Sep 02 2011 |
10242 |
411.46 |
Aug 26 2011 |
886 |
363.8 |
Aug 26 2011 |
8996 |
450.84 |
Aug 26 2011 |
10236 |
411.46 |
Aug 19 2011 |
887 |
363.8 |
Aug 19 2011 |
8824 |
450.84 |
Aug 19 2011 |
9490 |
411.46 |
Aug 12 2011 |
887 |
363.8 |
Aug 12 2011 |
8774 |
450.84 |
Aug 12 2011 |
9385 |
411.46 |
Aug 05 2011 |
888 |
363.8 |
Aug 05 2011 |
6481 |
363.8 |
Jul 29 2011 |
887 |
363.8 |
Jul 29 2011 |
6432 |
363.8 |
Jul 22 2011 |
888 |
363.8 |
Jul 22 2011 |
6129 |
363.8 |
Jul 15 2011 |
888 |
363.8 |
Jul 15 2011 |
5887 |
363.8 |
Jul 08 2011 |
888 |
363.8 |
Jul 08 2011 |
5565 |
363.8 |
Jul 01 2011 |
1099 |
363.8 |
Jul 01 2011 |
4406 |
363.8 |
Jun 17 2011 |
1100 |
363.8 |
Jun 17 2011 |
4286 |
363.8 |
Jun 10 2011 |
1100 |
363.8 |
Jun 10 2011 |
4394 |
363.8 |
Jun 03 2011 |
1100 |
363.8 |
Jun 03 2011 |
4139 |
363.8 |
May 29 2011 |
1178 |
363.8 |
May 29 2011 |
4183 |
363.8 |
May 06 2011 |
1360 |
363.8 |
May 06 2011 |
4328 |
363.8 |
Apr 22 2011 |
1336 |
363.8 |
Apr 22 2011 |
4616 |
363.8 |
Oct 15 2010 |
1382 |
306.13 |
Oct 15 2010 |
3489 |
342.31 |
Oct 15 2010 |
4078 |
319.26 |
Aug 15 2010 |
1302 |
306.13 |
Aug 15 2010 |
3364 |
342.31 |
Aug 15 2010 |
3973 |
319.26 |
Aug 01 2010 |
1301 |
306.13 |
Aug 01 2010 |
3301 |
342.31 |
Aug 01 2010 |
3804 |
319.26 |
Jul 15 2010 |
1148 |
306.13 |
Jul 15 2010 |
3002 |
342.31 |
Jul 15 2010 |
3513 |
319.26 |
Jul 01 2010 |
1191 |
306.13 |
Jul 01 2010 |
3133 |
342.31 |
Jul 01 2010 |
3654 |
319.26 |
Jun 15 2010 |
1125 |
306.13 |
Jun 15 2010 |
3061 |
342.31 |
Jun 15 2010 |
3495 |
319.26 |
Jun 01 2010 |
1030 |
306.13 |
Jun 01 2010 |
2768 |
342.31 |
Jun 01 2010 |
3298 |
319.26 |
May 27 2010 |
1002 |
314.12 |
May 27 2010 |
1326 |
285.67 |
May 27 2010 |
2347 |
299.9 |
May 15 2010 |
1059 |
314.12 |
May 15 2010 |
2953 |
314.12 |
Apr 30 2010 |
2831 |
314.12 |
Apr 15 2010 |
1055 |
314.12 |
Apr 15 2010 |
2731 |
314.12 |