| Jun 28 2019 |
20328 |
590.2 |
| Jun 28 2019 |
28925 |
590.2 |
| Jun 21 2019 |
20269 |
590.2 |
| Jun 21 2019 |
28711 |
590.2 |
| Jun 14 2019 |
18430 |
544.72 |
| Jun 14 2019 |
25927 |
544.72 |
| Jun 07 2019 |
18077 |
535.35 |
| Jun 07 2019 |
25304 |
535.35 |
| May 31 2019 |
17049 |
522.16 |
| May 31 2019 |
23891 |
522.16 |
| May 24 2019 |
16348 |
513.42 |
| May 24 2019 |
22937 |
513.42 |
| May 17 2019 |
16399 |
513.42 |
| May 17 2019 |
22908 |
513.42 |
| May 10 2019 |
16378 |
513.42 |
| May 10 2019 |
22904 |
513.42 |
| May 03 2019 |
16399 |
513.42 |
| May 03 2019 |
22968 |
513.42 |
| Apr 26 2019 |
16362 |
513.42 |
| Apr 26 2019 |
22402 |
513.42 |
| Apr 19 2019 |
16532 |
513.42 |
| Apr 19 2019 |
22363 |
513.42 |
| Apr 18 2019 |
16552 |
513.42 |
| Apr 12 2019 |
16719 |
513.42 |
| Apr 12 2019 |
22464 |
513.42 |
| Apr 05 2019 |
16364 |
513.42 |
| Apr 05 2019 |
21874 |
513.42 |
| Mar 29 2019 |
16143 |
513.42 |
| Mar 29 2019 |
21665 |
513.42 |
| Mar 22 2019 |
15892 |
513.42 |
| Mar 22 2019 |
21359 |
513.42 |
| Mar 15 2019 |
15805 |
513.42 |
| Mar 15 2019 |
21308 |
513.42 |
| Mar 08 2019 |
15703 |
513.42 |
| Mar 08 2019 |
21022 |
513.42 |
| Mar 01 2019 |
15721 |
513.42 |
| Mar 01 2019 |
21107 |
513.42 |
| Feb 22 2019 |
15741 |
513.42 |
| Feb 22 2019 |
21196 |
513.42 |
| Feb 15 2019 |
15664 |
513.42 |
| Feb 15 2019 |
20962 |
513.42 |
| Feb 08 2019 |
15464 |
513.42 |
| Feb 08 2019 |
20737 |
513.42 |
| Feb 01 2019 |
15498 |
513.42 |
| Feb 01 2019 |
20746 |
513.42 |
| Jan 25 2019 |
16747 |
531.24 |
| Jan 25 2019 |
22444 |
531.24 |
| Jan 18 2019 |
16760 |
531.24 |
| Jan 18 2019 |
22480 |
531.24 |
| Jan 11 2019 |
16739 |
531.24 |
| Jan 11 2019 |
22457 |
531.24 |
| Jan 04 2019 |
16755 |
531.24 |
| Jan 04 2019 |
22469 |
531.24 |
| Dec 28 2018 |
16755 |
531.24 |
| Dec 28 2018 |
22469 |
531.24 |
| Dec 21 2018 |
16755 |
531.24 |
| Dec 21 2018 |
22469 |
531.24 |
| Dec 14 2018 |
16755 |
531.24 |
| Dec 14 2018 |
22469 |
531.24 |
| Dec 07 2018 |
16742 |
531.24 |
| Dec 07 2018 |
22459 |
531.24 |
| Nov 30 2018 |
16742 |
531.24 |
| Nov 30 2018 |
22459 |
531.24 |
| Nov 23 2018 |
16742 |
531.24 |
| Nov 23 2018 |
22459 |
531.24 |
| Nov 16 2018 |
16742 |
531.24 |
| Nov 16 2018 |
22459 |
531.24 |
| Nov 09 2018 |
16742 |
531.24 |
| Nov 09 2018 |
22460 |
531.24 |
| Nov 02 2018 |
16742 |
531.24 |
| Nov 02 2018 |
22423 |
531.24 |
| Oct 26 2018 |
16742 |
531.24 |
| Oct 26 2018 |
22414 |
531.24 |
| Oct 19 2018 |
16742 |
531.24 |
| Oct 19 2018 |
22443 |
531.24 |
| Oct 12 2018 |
16715 |
531.24 |
| Oct 12 2018 |
22380 |
531.24 |
| Oct 05 2018 |
16666 |
531.24 |
| Oct 05 2018 |
22505 |
531.24 |
| Sep 28 2018 |
16677 |
531.24 |
| Sep 28 2018 |
21978 |
531.24 |
| Sep 21 2018 |
16627 |
531.24 |
| Sep 21 2018 |
21940 |
531.24 |
| Sep 14 2018 |
16700 |
531.24 |
| Sep 14 2018 |
22007 |
531.24 |
| Sep 07 2018 |
16844 |
531.24 |
| Sep 07 2018 |
22435 |
531.24 |
| Aug 31 2018 |
16920 |
531.24 |
| Aug 31 2018 |
22514 |
531.24 |
| Aug 24 2018 |
16753 |
531.24 |
| Aug 24 2018 |
22487 |
531.24 |
| Aug 17 2018 |
17051 |
531.24 |
| Aug 17 2018 |
22780 |
531.24 |
| Aug 10 2018 |
17025 |
531.24 |
| Aug 10 2018 |
22877 |
531.24 |
| Aug 03 2018 |
17170 |
531.24 |
| Aug 03 2018 |
23054 |
531.24 |
| Jul 27 2018 |
17201 |
531.24 |
| Jul 27 2018 |
23155 |
531.24 |
| Jul 20 2018 |
17431 |
531.24 |
| Jul 20 2018 |
23441 |
531.24 |
| Jul 13 2018 |
17185 |
531.24 |
| Jul 13 2018 |
23220 |
531.24 |
| Jul 06 2018 |
15856 |
511.59 |
| Jul 06 2018 |
21126 |
511.59 |
| Jun 29 2018 |
14179 |
490.8 |
| Jun 29 2018 |
18876 |
490.8 |
| Jun 22 2018 |
14492 |
490.8 |
| Jun 22 2018 |
19192 |
490.8 |
| Jun 15 2018 |
14440 |
490.8 |
| Jun 15 2018 |
19265 |
490.8 |
| Jun 08 2018 |
14608 |
490.8 |
| Jun 08 2018 |
19452 |
490.8 |
| Jun 01 2018 |
14715 |
490.8 |
| Jun 01 2018 |
19814 |
490.8 |
| May 25 2018 |
14771 |
490.8 |
| May 25 2018 |
19982 |
490.8 |
| May 18 2018 |
14769 |
490.8 |
| May 18 2018 |
20061 |
490.8 |
| May 11 2018 |
14717 |
490.8 |
| May 11 2018 |
20181 |
490.8 |
| May 04 2018 |
14928 |
490.8 |
| May 04 2018 |
20367 |
490.8 |
| Apr 27 2018 |
14957 |
490.8 |
| Apr 27 2018 |
20268 |
490.8 |
| Apr 20 2018 |
15079 |
490.8 |
| Apr 20 2018 |
20397 |
490.8 |
| Apr 13 2018 |
15034 |
490.8 |
| Apr 13 2018 |
20303 |
490.8 |
| Sep 01 2017 |
14435 |
478.74 |
| Sep 01 2017 |
19852 |
478.74 |
| Aug 25 2017 |
12442 |
458.18 |
| Aug 25 2017 |
17511 |
458.18 |
| Aug 18 2017 |
10740 |
441.08 |
| Aug 18 2017 |
15233 |
441.08 |
| Aug 11 2017 |
10543 |
439.07 |
| Aug 11 2017 |
14993 |
439.07 |
| Aug 04 2017 |
10687 |
439.07 |
| Aug 04 2017 |
15175 |
439.07 |
| Jul 28 2017 |
10742 |
439.07 |
| Jul 28 2017 |
15297 |
439.07 |
| Jul 21 2017 |
10842 |
439.07 |
| Jul 21 2017 |
15432 |
439.07 |
| Jul 14 2017 |
9930 |
429.95 |
| Jul 14 2017 |
14257 |
429.95 |
| Jul 07 2017 |
9242 |
423.1 |
| Jul 07 2017 |
13342 |
423.1 |
| Jun 30 2017 |
9305 |
423.1 |
| Jun 30 2017 |
13396 |
423.1 |
| Jun 23 2017 |
10354 |
423.1 |
| Jun 23 2017 |
13510 |
423.1 |
| Jun 16 2017 |
10417 |
423.1 |
| Jun 16 2017 |
13467 |
423.1 |
| Jun 09 2017 |
10487 |
423.1 |
| Jun 09 2017 |
13375 |
423.1 |
| Jun 02 2017 |
10512 |
423.1 |
| Jun 02 2017 |
13590 |
423.1 |
| May 26 2017 |
10632 |
423.1 |
| May 26 2017 |
13662 |
423.1 |
| May 19 2017 |
10658 |
423.1 |
| May 19 2017 |
13846 |
423.1 |
| May 12 2017 |
10844 |
423.1 |
| May 12 2017 |
13934 |
423.1 |
| May 05 2017 |
10847 |
423.1 |
| May 05 2017 |
13908 |
423.1 |
| Apr 28 2017 |
10672 |
423.1 |
| Apr 28 2017 |
13752 |
423.1 |
| Apr 21 2017 |
10873 |
423.1 |
| Apr 21 2017 |
13928 |
423.1 |
| Apr 14 2017 |
10933 |
423.1 |
| Apr 14 2017 |
13929 |
423.1 |
| Apr 07 2017 |
4002 |
379.53 |
| Apr 07 2017 |
11113 |
428.52 |
| Apr 07 2017 |
11023 |
423.1 |
| Apr 07 2017 |
13691 |
423.1 |
| Mar 31 2017 |
4113 |
379.53 |
| Mar 31 2017 |
11157 |
428.52 |
| Mar 31 2017 |
11298 |
423.1 |
| Mar 31 2017 |
13928 |
423.1 |
| Mar 24 2017 |
4021 |
379.53 |
| Mar 24 2017 |
10962 |
428.52 |
| Mar 24 2017 |
11158 |
423.1 |
| Mar 24 2017 |
13734 |
423.1 |
| Mar 17 2017 |
4055 |
379.53 |
| Mar 17 2017 |
11110 |
428.52 |
| Mar 17 2017 |
11268 |
423.1 |
| Mar 17 2017 |
13862 |
423.1 |
| Mar 10 2017 |
4443 |
389.19 |
| Mar 10 2017 |
13788 |
453.08 |
| Mar 10 2017 |
11395 |
423.1 |
| Mar 10 2017 |
13963 |
423.1 |
| Mar 03 2017 |
4440 |
389.19 |
| Mar 03 2017 |
14122 |
457.15 |
| Mar 03 2017 |
11333 |
423.1 |
| Mar 03 2017 |
13918 |
423.1 |
| Feb 24 2017 |
4507 |
389.19 |
| Feb 24 2017 |
14222 |
457.15 |
| Feb 24 2017 |
11287 |
423.1 |
| Feb 24 2017 |
13921 |
423.1 |
| Feb 17 2017 |
4430 |
389.19 |
| Feb 17 2017 |
14234 |
457.15 |
| Feb 17 2017 |
11127 |
423.1 |
| Feb 17 2017 |
13967 |
423.1 |
| Feb 10 2017 |
4475 |
389.19 |
| Feb 10 2017 |
14395 |
457.15 |
| Feb 10 2017 |
11170 |
423.1 |
| Feb 10 2017 |
14040 |
423.1 |
| Feb 03 2017 |
4468 |
389.19 |
| Feb 03 2017 |
14075 |
454.61 |
| Feb 03 2017 |
11169 |
423.1 |
| Feb 03 2017 |
14010 |
423.1 |
| Jan 27 2017 |
4465 |
389.19 |
| Jan 27 2017 |
14056 |
454.61 |
| Jan 27 2017 |
11193 |
423.1 |
| Jan 27 2017 |
14032 |
423.1 |
| Jan 20 2017 |
4466 |
389.19 |
| Jan 20 2017 |
14010 |
454.61 |
| Jan 20 2017 |
11164 |
423.1 |
| Jan 20 2017 |
13996 |
423.1 |
| Jan 13 2017 |
4466 |
389.19 |
| Jan 13 2017 |
13989 |
454.61 |
| Jan 13 2017 |
11168 |
423.1 |
| Jan 13 2017 |
13981 |
423.1 |
| Jan 06 2017 |
4466 |
389.19 |
| Jan 06 2017 |
13989 |
454.61 |
| Jan 06 2017 |
11697 |
427.89 |
| Jan 06 2017 |
15116 |
431.14 |
| Dec 30 2016 |
4474 |
389.19 |
| Dec 30 2016 |
13989 |
454.61 |
| Dec 30 2016 |
11700 |
427.89 |
| Dec 30 2016 |
15118 |
431.14 |
| Dec 23 2016 |
4474 |
389.19 |
| Dec 23 2016 |
13989 |
454.61 |
| Dec 23 2016 |
11700 |
427.89 |
| Dec 23 2016 |
15118 |
431.14 |
| Dec 16 2016 |
4474 |
389.19 |
| Dec 16 2016 |
13989 |
454.61 |
| Dec 16 2016 |
11701 |
427.89 |
| Dec 16 2016 |
15113 |
431.14 |
| Dec 09 2016 |
4475 |
389.19 |
| Dec 09 2016 |
13989 |
454.61 |
| Dec 09 2016 |
11703 |
427.89 |
| Dec 09 2016 |
15111 |
431.14 |
| Dec 02 2016 |
4475 |
389.19 |
| Dec 02 2016 |
13989 |
454.61 |
| Dec 02 2016 |
11703 |
427.89 |
| Dec 02 2016 |
15112 |
431.14 |
| Nov 25 2016 |
4469 |
389.19 |
| Nov 25 2016 |
13989 |
454.61 |
| Nov 25 2016 |
11698 |
427.89 |
| Nov 25 2016 |
15108 |
431.14 |
| Nov 18 2016 |
4469 |
389.19 |
| Nov 18 2016 |
13989 |
454.61 |
| Nov 18 2016 |
11698 |
427.89 |
| Nov 18 2016 |
15108 |
431.14 |
| Nov 11 2016 |
4469 |
389.19 |
| Nov 11 2016 |
13975 |
454.61 |
| Nov 11 2016 |
11698 |
427.89 |
| Nov 11 2016 |
15105 |
431.14 |
| Nov 04 2016 |
4469 |
389.19 |
| Nov 04 2016 |
13975 |
454.61 |
| Nov 04 2016 |
11698 |
427.89 |
| Nov 04 2016 |
15105 |
431.14 |
| Oct 28 2016 |
4463 |
389.19 |
| Oct 28 2016 |
13994 |
454.61 |
| Oct 28 2016 |
11699 |
427.89 |
| Oct 28 2016 |
15126 |
431.14 |
| Oct 21 2016 |
4463 |
389.19 |
| Oct 21 2016 |
14007 |
454.61 |
| Oct 21 2016 |
11698 |
427.89 |
| Oct 21 2016 |
15134 |
431.14 |
| Oct 14 2016 |
4475 |
389.19 |
| Oct 14 2016 |
14017 |
454.61 |
| Oct 14 2016 |
8097 |
392.99 |
| Oct 14 2016 |
10147 |
392.99 |
| Oct 07 2016 |
4474 |
389.19 |
| Oct 07 2016 |
14018 |
454.61 |
| Oct 07 2016 |
8105 |
392.99 |
| Oct 07 2016 |
10142 |
392.99 |
| Sep 30 2016 |
4507 |
389.19 |
| Sep 30 2016 |
14027 |
454.61 |
| Sep 30 2016 |
8116 |
392.99 |
| Sep 30 2016 |
10148 |
392.99 |
| Sep 23 2016 |
4483 |
389.19 |
| Sep 23 2016 |
13867 |
454.61 |
| Sep 23 2016 |
8116 |
392.99 |
| Sep 23 2016 |
10095 |
392.99 |
| Sep 16 2016 |
4485 |
389.19 |
| Sep 16 2016 |
13811 |
454.61 |
| Sep 16 2016 |
8167 |
392.99 |
| Sep 16 2016 |
10117 |
392.99 |
| Sep 09 2016 |
4581 |
389.19 |
| Sep 09 2016 |
13929 |
454.61 |
| Sep 09 2016 |
8244 |
392.99 |
| Sep 09 2016 |
10162 |
392.99 |
| Sep 02 2016 |
4667 |
389.19 |
| Sep 02 2016 |
13971 |
454.61 |
| Sep 02 2016 |
8363 |
392.99 |
| Sep 02 2016 |
10291 |
392.99 |
| Aug 26 2016 |
4566 |
389.19 |
| Aug 26 2016 |
12992 |
447.67 |
| Aug 26 2016 |
8409 |
392.99 |
| Aug 26 2016 |
10016 |
392.99 |
| Aug 19 2016 |
4654 |
389.19 |
| Aug 19 2016 |
13012 |
447.67 |
| Aug 19 2016 |
8427 |
392.99 |
| Aug 19 2016 |
10032 |
392.99 |
| Aug 12 2016 |
5024 |
389.19 |
| Aug 12 2016 |
13025 |
447.67 |
| Aug 12 2016 |
8543 |
392.99 |
| Aug 12 2016 |
11134 |
392.99 |
| Aug 05 2016 |
5033 |
389.19 |
| Aug 05 2016 |
13067 |
447.67 |
| Aug 05 2016 |
7005 |
377.13 |
| Aug 05 2016 |
6343 |
351.98 |
| Jul 29 2016 |
5022 |
389.19 |
| Jul 29 2016 |
12923 |
447.67 |
| Jul 29 2016 |
7051 |
377.13 |
| Jul 29 2016 |
6378 |
351.98 |
| Jul 22 2016 |
5148 |
389.19 |
| Jul 22 2016 |
13051 |
447.67 |
| Jul 22 2016 |
7198 |
377.13 |
| Jul 22 2016 |
6474 |
351.98 |
| Jun 22 2016 |
5138 |
389.19 |
| Jun 22 2016 |
13083 |
445.96 |
| Jun 22 2016 |
7419 |
377.13 |
| Jun 22 2016 |
7203 |
351.98 |
| Jun 15 2016 |
5291 |
389.19 |
| Jun 15 2016 |
13266 |
445.96 |
| Jun 15 2016 |
7473 |
377.13 |
| Jun 15 2016 |
7331 |
351.98 |
| Jun 08 2016 |
5345 |
389.19 |
| Jun 08 2016 |
13300 |
445.96 |
| Jun 08 2016 |
7550 |
377.13 |
| Jun 08 2016 |
7359 |
351.98 |
| Jun 01 2016 |
6500 |
408.93 |
| Jun 01 2016 |
13374 |
445.96 |
| Jun 01 2016 |
7891 |
380.32 |
| Jun 01 2016 |
9374 |
367.37 |
| May 25 2016 |
6441 |
408.93 |
| May 25 2016 |
13376 |
445.96 |
| May 25 2016 |
7923 |
380.32 |
| May 25 2016 |
9430 |
367.37 |
| May 18 2016 |
6479 |
408.93 |
| May 18 2016 |
13472 |
445.96 |
| May 18 2016 |
8119 |
381.49 |
| May 18 2016 |
10756 |
377.83 |
| May 11 2016 |
6399 |
408.93 |
| May 11 2016 |
13518 |
445.96 |
| May 11 2016 |
8086 |
381.49 |
| May 11 2016 |
10740 |
377.83 |
| May 04 2016 |
6410 |
408.93 |
| May 04 2016 |
13447 |
445.96 |
| May 04 2016 |
8008 |
381.49 |
| May 04 2016 |
10698 |
377.83 |
| Apr 27 2016 |
6572 |
408.93 |
| Apr 27 2016 |
10893 |
420.89 |
| Apr 27 2016 |
10325 |
401.63 |
| Apr 27 2016 |
16859 |
419.02 |
| Apr 20 2016 |
7238 |
420.6 |
| Apr 20 2016 |
8992 |
402.79 |
| Apr 20 2016 |
10349 |
401.63 |
| Apr 20 2016 |
18839 |
431.7 |
| Apr 13 2016 |
7307 |
420.6 |
| Apr 13 2016 |
9185 |
402.79 |
| Apr 13 2016 |
10272 |
401.63 |
| Apr 13 2016 |
18791 |
431.7 |
| Apr 06 2016 |
7425 |
420.6 |
| Apr 06 2016 |
9388 |
402.79 |
| Apr 06 2016 |
9089 |
390.32 |
| Apr 06 2016 |
19021 |
431.7 |
| Mar 30 2016 |
7220 |
420.6 |
| Mar 30 2016 |
9278 |
402.79 |
| Mar 30 2016 |
9006 |
390.32 |
| Mar 30 2016 |
18874 |
431.7 |
| Mar 23 2016 |
7484 |
420.6 |
| Mar 23 2016 |
9499 |
402.79 |
| Mar 23 2016 |
9019 |
390.32 |
| Mar 23 2016 |
19027 |
431.7 |
| Mar 16 2016 |
7462 |
420.6 |
| Mar 16 2016 |
9578 |
402.79 |
| Mar 16 2016 |
8901 |
390.32 |
| Mar 16 2016 |
19227 |
433.45 |
| Mar 09 2016 |
7628 |
422.72 |
| Mar 09 2016 |
8728 |
394.65 |
| Mar 09 2016 |
8778 |
389.26 |
| Mar 09 2016 |
11260 |
379.72 |
| Mar 02 2016 |
7651 |
422.72 |
| Mar 02 2016 |
8636 |
394.65 |
| Mar 02 2016 |
8750 |
389.26 |
| Mar 02 2016 |
9436 |
365.29 |
| Feb 24 2016 |
7628 |
422.72 |
| Feb 24 2016 |
8666 |
394.65 |
| Feb 24 2016 |
8711 |
389.26 |
| Feb 24 2016 |
9422 |
365.29 |
| Feb 17 2016 |
7704 |
422.72 |
| Feb 17 2016 |
8778 |
394.65 |
| Feb 17 2016 |
8756 |
389.26 |
| Feb 17 2016 |
9509 |
365.29 |
| Feb 10 2016 |
7760 |
422.72 |
| Feb 10 2016 |
8785 |
394.65 |
| Feb 10 2016 |
8795 |
389.26 |
| Feb 10 2016 |
9545 |
365.29 |
| Feb 03 2016 |
7765 |
422.72 |
| Feb 03 2016 |
8824 |
394.65 |
| Feb 03 2016 |
8808 |
389.26 |
| Feb 03 2016 |
9556 |
365.29 |
| Jan 27 2016 |
7765 |
422.72 |
| Jan 27 2016 |
8841 |
394.65 |
| Jan 27 2016 |
8799 |
389.26 |
| Jan 27 2016 |
9589 |
365.29 |
| Jan 20 2016 |
7774 |
422.72 |
| Jan 20 2016 |
8843 |
394.65 |
| Jan 20 2016 |
8821 |
389.26 |
| Jan 20 2016 |
9608 |
365.29 |
| Jan 13 2016 |
7774 |
422.72 |
| Jan 13 2016 |
8842 |
394.65 |
| Jan 13 2016 |
8828 |
389.26 |
| Jan 13 2016 |
9615 |
365.29 |
| Jan 06 2016 |
7774 |
422.72 |
| Jan 06 2016 |
8842 |
394.65 |
| Jan 06 2016 |
8837 |
389.26 |
| Jan 06 2016 |
9619 |
365.29 |
| Dec 30 2015 |
7781 |
422.72 |
| Dec 30 2015 |
8842 |
394.65 |
| Dec 30 2015 |
8837 |
389.26 |
| Dec 30 2015 |
9618 |
365.29 |
| Dec 23 2015 |
7781 |
422.72 |
| Dec 23 2015 |
8842 |
394.65 |
| Dec 23 2015 |
8837 |
389.26 |
| Dec 23 2015 |
9618 |
365.29 |
| Dec 16 2015 |
7781 |
422.72 |
| Dec 16 2015 |
8842 |
394.65 |
| Dec 16 2015 |
8837 |
389.26 |
| Dec 16 2015 |
9618 |
365.29 |
| Dec 09 2015 |
7781 |
422.72 |
| Dec 09 2015 |
8842 |
394.65 |
| Dec 09 2015 |
8846 |
389.26 |
| Dec 09 2015 |
9620 |
365.29 |
| Dec 02 2015 |
7781 |
422.72 |
| Dec 02 2015 |
8843 |
394.65 |
| Dec 02 2015 |
8847 |
389.26 |
| Dec 02 2015 |
9621 |
365.29 |
| Nov 25 2015 |
7781 |
422.72 |
| Nov 25 2015 |
8843 |
394.65 |
| Nov 25 2015 |
8847 |
389.26 |
| Nov 25 2015 |
9621 |
365.29 |
| Nov 18 2015 |
7781 |
422.72 |
| Nov 18 2015 |
8843 |
394.65 |
| Nov 18 2015 |
8847 |
389.26 |
| Nov 18 2015 |
9621 |
365.29 |
| Nov 11 2015 |
7781 |
422.72 |
| Nov 11 2015 |
8834 |
394.65 |
| Nov 11 2015 |
8847 |
389.26 |
| Nov 11 2015 |
9623 |
365.29 |
| Nov 04 2015 |
7781 |
422.72 |
| Nov 04 2015 |
8834 |
394.65 |
| Nov 04 2015 |
8847 |
389.26 |
| Nov 04 2015 |
9623 |
365.29 |
| Oct 28 2015 |
7764 |
422.72 |
| Oct 28 2015 |
8835 |
394.65 |
| Oct 28 2015 |
8837 |
389.26 |
| Oct 28 2015 |
9608 |
365.29 |
| Oct 21 2015 |
7738 |
422.72 |
| Oct 21 2015 |
8803 |
394.65 |
| Oct 21 2015 |
8849 |
389.26 |
| Oct 21 2015 |
9610 |
365.29 |
| Oct 14 2015 |
7738 |
422.72 |
| Oct 14 2015 |
8806 |
394.65 |
| Oct 14 2015 |
8861 |
389.26 |
| Oct 14 2015 |
9612 |
365.29 |
| Oct 07 2015 |
7741 |
422.72 |
| Oct 07 2015 |
8813 |
394.65 |
| Oct 07 2015 |
8849 |
389.26 |
| Oct 07 2015 |
9614 |
365.29 |
| Sep 30 2015 |
7759 |
422.72 |
| Sep 30 2015 |
8820 |
394.65 |
| Sep 30 2015 |
8854 |
389.26 |
| Sep 30 2015 |
8892 |
358.97 |
| Sep 23 2015 |
7733 |
422.72 |
| Sep 23 2015 |
8873 |
394.65 |
| Sep 23 2015 |
8858 |
389.26 |
| Sep 23 2015 |
8923 |
358.97 |
| Sep 16 2015 |
7704 |
422.72 |
| Sep 16 2015 |
8857 |
395.21 |
| Sep 16 2015 |
8857 |
389.26 |
| Sep 16 2015 |
8895 |
358.97 |
| Sep 09 2015 |
7645 |
422.72 |
| Sep 09 2015 |
8820 |
395.21 |
| Sep 09 2015 |
8875 |
389.26 |
| Sep 09 2015 |
8832 |
358.28 |
| Sep 02 2015 |
7545 |
422.72 |
| Sep 02 2015 |
8885 |
395.21 |
| Sep 02 2015 |
8819 |
389.26 |
| Sep 02 2015 |
8801 |
358.28 |
| Aug 26 2015 |
7733 |
422.72 |
| Aug 26 2015 |
9011 |
395.21 |
| Aug 26 2015 |
8993 |
389.26 |
| Aug 26 2015 |
8929 |
358.28 |
| Aug 19 2015 |
7660 |
422.72 |
| Aug 19 2015 |
9198 |
395.21 |
| Aug 19 2015 |
8983 |
389.26 |
| Aug 19 2015 |
9112 |
358.28 |
| Aug 12 2015 |
7727 |
422.72 |
| Aug 12 2015 |
9212 |
395.21 |
| Aug 12 2015 |
9053 |
389.26 |
| Aug 12 2015 |
9146 |
358.28 |
| Aug 05 2015 |
7717 |
422.72 |
| Aug 05 2015 |
9298 |
395.21 |
| Aug 05 2015 |
9043 |
389.26 |
| Aug 05 2015 |
9194 |
358.28 |
| Jul 29 2015 |
7657 |
422.72 |
| Jul 29 2015 |
9326 |
395.21 |
| Jul 29 2015 |
9139 |
389.26 |
| Jul 29 2015 |
9318 |
358.28 |
| Jul 22 2015 |
7733 |
422.72 |
| Jul 22 2015 |
9327 |
395.21 |
| Jul 22 2015 |
9109 |
389.26 |
| Jul 22 2015 |
9300 |
358.28 |
| Jul 15 2015 |
7895 |
422.72 |
| Jul 15 2015 |
9540 |
395.21 |
| Jul 15 2015 |
9226 |
389.26 |
| Jul 15 2015 |
9378 |
358.28 |
| Jul 08 2015 |
7963 |
422.72 |
| Jul 08 2015 |
9585 |
395.21 |
| Jul 08 2015 |
9283 |
389.26 |
| Jul 08 2015 |
9525 |
358.28 |
| Jul 01 2015 |
8043 |
422.72 |
| Jul 01 2015 |
9643 |
395.21 |
| Jul 01 2015 |
9344 |
389.26 |
| Jul 01 2015 |
9598 |
358.28 |
| Jun 24 2015 |
8028 |
422.72 |
| Jun 24 2015 |
9652 |
395.21 |
| Jun 24 2015 |
9398 |
389.26 |
| Jun 24 2015 |
9652 |
358.28 |
| Jun 17 2015 |
7972 |
422.72 |
| Jun 17 2015 |
9649 |
395.21 |
| Jun 17 2015 |
9453 |
389.26 |
| Jun 17 2015 |
9751 |
358.28 |
| Jun 10 2015 |
8001 |
422.72 |
| Jun 10 2015 |
9696 |
395.21 |
| Jun 10 2015 |
9492 |
389.26 |
| Jun 10 2015 |
9688 |
358.28 |
| Jun 03 2015 |
7243 |
409.87 |
| Jun 03 2015 |
9831 |
395.21 |
| Jun 03 2015 |
6583 |
356.74 |
| Jun 03 2015 |
9675 |
357 |
| May 27 2015 |
7160 |
409.87 |
| May 27 2015 |
12280 |
418.21 |
| May 27 2015 |
6604 |
356.74 |
| May 27 2015 |
11900 |
375.54 |
| May 20 2015 |
7140 |
409.87 |
| May 20 2015 |
12351 |
418.21 |
| May 20 2015 |
7051 |
361.68 |
| May 20 2015 |
11376 |
370.69 |
| May 13 2015 |
7165 |
409.87 |
| May 13 2015 |
12470 |
418.21 |
| May 13 2015 |
7053 |
361.68 |
| May 13 2015 |
11449 |
370.69 |
| May 06 2015 |
6519 |
405.21 |
| May 06 2015 |
13092 |
424.75 |
| May 06 2015 |
6146 |
353.21 |
| May 06 2015 |
9799 |
359.16 |
| Apr 29 2015 |
6754 |
405.21 |
| Apr 29 2015 |
13268 |
424.75 |
| Apr 29 2015 |
12612 |
420.68 |
| Apr 29 2015 |
13891 |
389.71 |
| Apr 22 2015 |
6868 |
405.21 |
| Apr 22 2015 |
13313 |
424.75 |
| Apr 22 2015 |
12678 |
420.68 |
| Apr 22 2015 |
13957 |
389.71 |
| Apr 15 2015 |
6794 |
405.21 |
| Apr 15 2015 |
13159 |
424.75 |
| Apr 15 2015 |
13255 |
427.66 |
| Apr 15 2015 |
15035 |
397.51 |
| Apr 08 2015 |
6807 |
405.21 |
| Apr 08 2015 |
13184 |
424.75 |
| Apr 08 2015 |
13433 |
427.66 |
| Apr 08 2015 |
15086 |
397.51 |
| Apr 01 2015 |
6772 |
405.21 |
| Apr 01 2015 |
13315 |
424.75 |
| Apr 01 2015 |
13567 |
427.66 |
| Apr 01 2015 |
15363 |
397.51 |
| Mar 25 2015 |
6721 |
405.21 |
| Mar 25 2015 |
12894 |
424.75 |
| Mar 25 2015 |
13400 |
427.66 |
| Mar 25 2015 |
14913 |
397.51 |
| Mar 18 2015 |
14805 |
445.73 |
| Mar 18 2015 |
21359 |
445.73 |
| Mar 11 2015 |
4185 |
348.08 |
| Mar 11 2015 |
13083 |
427.63 |
| Mar 11 2015 |
16408 |
407.01 |
| Mar 04 2015 |
4229 |
348.08 |
| Mar 04 2015 |
13292 |
427.63 |
| Mar 04 2015 |
16568 |
407.01 |
| Feb 25 2015 |
4185 |
348.08 |
| Feb 25 2015 |
13463 |
428.88 |
| Feb 25 2015 |
15303 |
397.66 |
| Feb 18 2015 |
4205 |
348.08 |
| Feb 18 2015 |
12925 |
423.45 |
| Feb 18 2015 |
14814 |
393.82 |
| Feb 11 2015 |
4225 |
348.08 |
| Feb 11 2015 |
12952 |
423.45 |
| Feb 11 2015 |
14843 |
393.82 |
| Feb 04 2015 |
4227 |
348.08 |
| Feb 04 2015 |
12988 |
423.45 |
| Feb 04 2015 |
14847 |
393.82 |
| Jan 28 2015 |
4227 |
348.08 |
| Jan 28 2015 |
12969 |
423.45 |
| Jan 28 2015 |
14854 |
393.82 |
| Jan 21 2015 |
4228 |
348.08 |
| Jan 21 2015 |
12977 |
423.45 |
| Jan 21 2015 |
14872 |
393.82 |
| Jan 14 2015 |
4228 |
348.08 |
| Jan 14 2015 |
12997 |
423.45 |
| Jan 14 2015 |
14884 |
393.82 |
| Jan 07 2015 |
4228 |
348.08 |
| Jan 07 2015 |
12997 |
423.45 |
| Jan 07 2015 |
14861 |
393.82 |
| Dec 31 2014 |
4226 |
348.08 |
| Dec 31 2014 |
12997 |
423.45 |
| Dec 31 2014 |
14863 |
393.82 |
| Dec 24 2014 |
4226 |
348.08 |
| Dec 24 2014 |
12997 |
423.45 |
| Dec 24 2014 |
14863 |
393.82 |
| Dec 17 2014 |
4226 |
348.08 |
| Dec 17 2014 |
12997 |
423.45 |
| Dec 17 2014 |
14857 |
393.82 |
| Dec 10 2014 |
4226 |
348.08 |
| Dec 10 2014 |
12997 |
423.45 |
| Dec 10 2014 |
14857 |
393.82 |
| Dec 03 2014 |
4227 |
348.08 |
| Dec 03 2014 |
12997 |
423.45 |
| Dec 03 2014 |
14858 |
393.82 |
| Nov 26 2014 |
4227 |
348.08 |
| Nov 26 2014 |
12997 |
423.45 |
| Nov 26 2014 |
14858 |
393.82 |
| Nov 19 2014 |
4227 |
348.08 |
| Nov 19 2014 |
12997 |
423.45 |
| Nov 19 2014 |
14859 |
393.82 |
| Nov 12 2014 |
4227 |
348.08 |
| Nov 12 2014 |
12997 |
423.45 |
| Nov 12 2014 |
14859 |
393.82 |
| Nov 05 2014 |
4227 |
348.08 |
| Nov 05 2014 |
12997 |
423.45 |
| Nov 05 2014 |
14858 |
393.82 |
| Oct 29 2014 |
4227 |
348.08 |
| Oct 29 2014 |
12993 |
423.45 |
| Oct 29 2014 |
14856 |
393.82 |
| Oct 22 2014 |
4224 |
348.08 |
| Oct 22 2014 |
12976 |
423.45 |
| Oct 22 2014 |
14873 |
393.82 |
| Oct 15 2014 |
4222 |
348.08 |
| Oct 15 2014 |
12918 |
423.45 |
| Oct 15 2014 |
14832 |
393.82 |
| Oct 08 2014 |
4224 |
348.08 |
| Oct 08 2014 |
12909 |
423.45 |
| Oct 08 2014 |
14819 |
393.82 |
| Oct 01 2014 |
4226 |
348.08 |
| Oct 01 2014 |
12917 |
423.45 |
| Oct 01 2014 |
14837 |
393.82 |
| Sep 24 2014 |
4204 |
348.08 |
| Sep 24 2014 |
12982 |
423.45 |
| Sep 24 2014 |
14824 |
393.82 |
| Sep 17 2014 |
4199 |
348.08 |
| Sep 17 2014 |
12893 |
423.45 |
| Sep 17 2014 |
14818 |
393.82 |
| Sep 10 2014 |
4207 |
348.08 |
| Sep 10 2014 |
12906 |
423.45 |
| Sep 10 2014 |
14832 |
393.82 |
| Sep 03 2014 |
4213 |
348.08 |
| Sep 03 2014 |
11578 |
410.91 |
| Sep 03 2014 |
14393 |
390.06 |
| Aug 27 2014 |
4138 |
348.08 |
| Aug 27 2014 |
11486 |
410.91 |
| Aug 27 2014 |
14404 |
390.06 |
| Aug 20 2014 |
4129 |
348.08 |
| Aug 20 2014 |
11488 |
410.91 |
| Aug 20 2014 |
14413 |
390.06 |
| Aug 13 2014 |
4162 |
348.08 |
| Aug 13 2014 |
11473 |
410.91 |
| Aug 13 2014 |
14486 |
390.06 |
| Aug 06 2014 |
4136 |
348.08 |
| Aug 06 2014 |
11600 |
410.91 |
| Aug 06 2014 |
14576 |
390.06 |
| Jul 30 2014 |
4202 |
348.08 |
| Jul 30 2014 |
11620 |
410.91 |
| Jul 30 2014 |
14687 |
390.06 |
| Jul 23 2014 |
4127 |
348.08 |
| Jul 23 2014 |
11572 |
410.91 |
| Jul 23 2014 |
14614 |
390.06 |
| Jul 16 2014 |
4218 |
348.08 |
| Jul 16 2014 |
11697 |
410.91 |
| Jul 16 2014 |
14616 |
390.06 |
| Jul 09 2014 |
4098 |
348.08 |
| Jul 09 2014 |
11735 |
410.91 |
| Jul 09 2014 |
14564 |
390.06 |
| Jul 02 2014 |
4243 |
348.08 |
| Jul 02 2014 |
11811 |
410.91 |
| Jul 02 2014 |
14728 |
390.06 |
| Jun 25 2014 |
4096 |
348.08 |
| Jun 25 2014 |
11882 |
410.91 |
| Jun 25 2014 |
14727 |
390.06 |
| Jun 18 2014 |
4083 |
348.08 |
| Jun 18 2014 |
11922 |
410.91 |
| Jun 18 2014 |
14769 |
390.06 |
| Jun 11 2014 |
4272 |
348.08 |
| Jun 11 2014 |
11858 |
410.91 |
| Jun 11 2014 |
14921 |
390.06 |
| Jun 04 2014 |
4293 |
348.08 |
| Jun 04 2014 |
11964 |
410.91 |
| Jun 04 2014 |
15018 |
390.06 |
| May 28 2014 |
4322 |
348.08 |
| May 28 2014 |
11902 |
410.91 |
| May 28 2014 |
15019 |
390.06 |
| May 21 2014 |
4315 |
348.08 |
| May 21 2014 |
11932 |
410.91 |
| May 21 2014 |
15086 |
390.06 |
| May 14 2014 |
4372 |
348.08 |
| May 14 2014 |
12027 |
410.91 |
| May 14 2014 |
15177 |
390.06 |
| May 07 2014 |
4164 |
348.08 |
| May 07 2014 |
11674 |
410.91 |
| May 07 2014 |
14972 |
390.06 |
| Apr 30 2014 |
4382 |
348.08 |
| Apr 30 2014 |
12120 |
410.91 |
| Apr 30 2014 |
15398 |
390.06 |
| Apr 23 2014 |
4515 |
348.08 |
| Apr 23 2014 |
12420 |
410.91 |
| Apr 23 2014 |
15635 |
390.06 |
| Apr 16 2014 |
4473 |
348.08 |
| Apr 16 2014 |
12433 |
410.91 |
| Apr 16 2014 |
15517 |
390.06 |
| Apr 09 2014 |
4483 |
348.08 |
| Apr 09 2014 |
12879 |
410.91 |
| Apr 09 2014 |
15794 |
390.06 |
| Apr 02 2014 |
4378 |
348.08 |
| Apr 02 2014 |
12895 |
410.91 |
| Apr 02 2014 |
15461 |
390.06 |
| Mar 26 2014 |
4372 |
348.08 |
| Mar 26 2014 |
12673 |
410.91 |
| Mar 26 2014 |
15466 |
390.06 |
| Mar 19 2014 |
4457 |
348.08 |
| Mar 19 2014 |
12627 |
410.91 |
| Mar 19 2014 |
12092 |
396.57 |
| Mar 19 2014 |
15030 |
387.02 |
| Mar 12 2014 |
5976 |
381.22 |
| Mar 12 2014 |
13880 |
421.71 |
| Mar 12 2014 |
12092 |
396.57 |
| Mar 12 2014 |
15315 |
389.01 |
| Mar 05 2014 |
5930 |
381.22 |
| Mar 05 2014 |
14789 |
431.77 |
| Mar 05 2014 |
14238 |
417.34 |
| Mar 05 2014 |
14771 |
385.46 |
| Feb 26 2014 |
5978 |
381.22 |
| Feb 26 2014 |
15102 |
435.07 |
| Feb 26 2014 |
14245 |
417.34 |
| Feb 26 2014 |
14789 |
385.46 |
| Feb 19 2014 |
6003 |
381.22 |
| Feb 19 2014 |
14149 |
426.01 |
| Feb 19 2014 |
14264 |
417.34 |
| Feb 19 2014 |
14810 |
385.46 |
| Feb 12 2014 |
6051 |
381.22 |
| Feb 12 2014 |
14130 |
426.01 |
| Feb 12 2014 |
14277 |
417.34 |
| Feb 12 2014 |
14817 |
385.46 |
| Feb 05 2014 |
6047 |
381.22 |
| Feb 05 2014 |
14162 |
426.01 |
| Feb 05 2014 |
14374 |
417.34 |
| Feb 05 2014 |
14889 |
385.46 |
| Jan 29 2014 |
6047 |
381.22 |
| Jan 29 2014 |
14099 |
426.01 |
| Jan 29 2014 |
14460 |
417.34 |
| Jan 29 2014 |
14895 |
385.46 |
| Jan 22 2014 |
6049 |
381.22 |
| Jan 22 2014 |
14036 |
426.01 |
| Jan 22 2014 |
14420 |
417.34 |
| Jan 22 2014 |
14855 |
385.46 |
| Jan 15 2014 |
6049 |
381.22 |
| Jan 15 2014 |
14043 |
426.01 |
| Jan 15 2014 |
14452 |
417.34 |
| Jan 15 2014 |
14888 |
385.46 |
| Jan 08 2014 |
6049 |
381.22 |
| Jan 08 2014 |
13956 |
426.01 |
| Jan 08 2014 |
14470 |
417.34 |
| Jan 08 2014 |
14857 |
385.46 |
| Jan 01 2014 |
6049 |
381.22 |
| Jan 01 2014 |
13956 |
426.01 |
| Jan 01 2014 |
14473 |
417.34 |
| Jan 01 2014 |
14857 |
385.46 |
| Dec 25 2013 |
6063 |
381.22 |
| Dec 25 2013 |
13956 |
426.01 |
| Dec 25 2013 |
14473 |
417.34 |
| Dec 25 2013 |
14859 |
385.46 |
| Dec 18 2013 |
6063 |
381.22 |
| Dec 18 2013 |
13956 |
426.01 |
| Dec 18 2013 |
14473 |
417.34 |
| Dec 18 2013 |
14859 |
385.46 |
| Dec 11 2013 |
6065 |
381.22 |
| Dec 11 2013 |
13957 |
426.01 |
| Dec 11 2013 |
14473 |
417.34 |
| Dec 11 2013 |
14860 |
385.46 |
| Dec 04 2013 |
6065 |
381.22 |
| Dec 04 2013 |
13958 |
426.01 |
| Dec 04 2013 |
14473 |
417.34 |
| Dec 04 2013 |
14861 |
385.46 |
| Nov 27 2013 |
6065 |
381.22 |
| Nov 27 2013 |
13958 |
426.01 |
| Nov 27 2013 |
14473 |
417.34 |
| Nov 27 2013 |
14861 |
385.46 |
| Nov 20 2013 |
6066 |
381.22 |
| Nov 20 2013 |
13958 |
426.01 |
| Nov 20 2013 |
14473 |
417.34 |
| Nov 20 2013 |
14862 |
385.46 |
| Nov 13 2013 |
6066 |
381.22 |
| Nov 13 2013 |
13958 |
426.01 |
| Nov 13 2013 |
14474 |
417.34 |
| Nov 13 2013 |
14862 |
385.46 |
| Nov 06 2013 |
6066 |
381.22 |
| Nov 06 2013 |
13958 |
426.01 |
| Nov 06 2013 |
14475 |
417.34 |
| Nov 06 2013 |
14862 |
385.46 |
| Oct 30 2013 |
6066 |
381.22 |
| Oct 30 2013 |
13958 |
426.01 |
| Oct 30 2013 |
14473 |
417.34 |
| Oct 30 2013 |
14861 |
385.46 |
| Oct 23 2013 |
6066 |
381.22 |
| Oct 23 2013 |
13952 |
426.01 |
| Oct 23 2013 |
14474 |
417.34 |
| Oct 23 2013 |
14861 |
385.46 |
| Oct 16 2013 |
6036 |
381.22 |
| Oct 16 2013 |
13974 |
426.01 |
| Oct 16 2013 |
14451 |
417.34 |
| Oct 16 2013 |
14861 |
385.46 |
| Oct 09 2013 |
6004 |
381.22 |
| Oct 09 2013 |
13824 |
426.01 |
| Oct 09 2013 |
14443 |
417.34 |
| Oct 09 2013 |
14795 |
385.46 |
| Oct 02 2013 |
6042 |
381.22 |
| Oct 02 2013 |
13840 |
426.01 |
| Oct 02 2013 |
14433 |
417.34 |
| Oct 02 2013 |
14820 |
385.46 |
| Sep 25 2013 |
6024 |
381.22 |
| Sep 25 2013 |
13818 |
426.01 |
| Sep 25 2013 |
14350 |
417.34 |
| Sep 25 2013 |
14780 |
385.46 |
| Sep 18 2013 |
5984 |
381.22 |
| Sep 18 2013 |
14780 |
435.92 |
| Sep 18 2013 |
14276 |
417.34 |
| Sep 18 2013 |
15303 |
390.39 |
| Sep 11 2013 |
5896 |
381.22 |
| Sep 11 2013 |
14739 |
435.92 |
| Sep 11 2013 |
14203 |
417.34 |
| Sep 11 2013 |
15223 |
390.39 |
| Sep 04 2013 |
5944 |
381.22 |
| Sep 04 2013 |
14887 |
435.92 |
| Sep 04 2013 |
14239 |
417.34 |
| Sep 04 2013 |
15335 |
390.39 |
| Aug 28 2013 |
6128 |
381.22 |
| Aug 28 2013 |
14821 |
435.92 |
| Aug 28 2013 |
14216 |
417.34 |
| Aug 28 2013 |
15303 |
390.39 |
| Aug 21 2013 |
6123 |
381.22 |
| Aug 21 2013 |
14903 |
435.92 |
| Aug 21 2013 |
14295 |
417.34 |
| Aug 21 2013 |
15390 |
390.39 |
| Aug 14 2013 |
5704 |
381.22 |
| Aug 14 2013 |
14918 |
435.92 |
| Aug 14 2013 |
10836 |
381.61 |
| Aug 14 2013 |
15142 |
390.39 |
| Aug 07 2013 |
5764 |
381.22 |
| Aug 07 2013 |
14937 |
435.92 |
| Aug 07 2013 |
10991 |
381.61 |
| Aug 07 2013 |
15292 |
390.39 |
| Jul 31 2013 |
5777 |
381.22 |
| Jul 31 2013 |
15191 |
435.92 |
| Jul 31 2013 |
11081 |
381.61 |
| Jul 31 2013 |
15436 |
390.39 |
| Jul 24 2013 |
5797 |
381.22 |
| Jul 24 2013 |
15082 |
435.92 |
| Jul 24 2013 |
11183 |
381.61 |
| Jul 24 2013 |
15519 |
390.39 |
| Jul 17 2013 |
5698 |
381.22 |
| Jul 17 2013 |
15121 |
435.92 |
| Jul 17 2013 |
11235 |
381.61 |
| Jul 17 2013 |
15540 |
390.39 |
| Jul 10 2013 |
5823 |
381.22 |
| Jul 10 2013 |
15222 |
435.92 |
| Jul 10 2013 |
11358 |
381.61 |
| Jul 10 2013 |
15708 |
390.39 |
| Jul 03 2013 |
5727 |
381.22 |
| Jul 03 2013 |
16360 |
446.77 |
| Jul 03 2013 |
11470 |
381.61 |
| Jul 03 2013 |
15694 |
390.39 |
| Jun 26 2013 |
5629 |
381.22 |
| Jun 26 2013 |
16303 |
446.77 |
| Jun 26 2013 |
11697 |
381.61 |
| Jun 26 2013 |
15873 |
390.39 |
| Jun 19 2013 |
5463 |
381.22 |
| Jun 19 2013 |
16472 |
446.77 |
| Jun 19 2013 |
11851 |
381.61 |
| Jun 19 2013 |
15854 |
390.39 |
| Jun 12 2013 |
5662 |
381.22 |
| Jun 12 2013 |
16540 |
446.77 |
| Jun 12 2013 |
11912 |
381.61 |
| Jun 12 2013 |
16045 |
390.39 |
| Jun 05 2013 |
5417 |
381.22 |
| Jun 05 2013 |
16451 |
446.77 |
| Jun 05 2013 |
11753 |
381.61 |
| Jun 05 2013 |
15920 |
390.39 |
| May 29 2013 |
5388 |
381.22 |
| May 29 2013 |
16370 |
446.77 |
| May 29 2013 |
11821 |
381.61 |
| May 29 2013 |
15921 |
390.39 |
| May 22 2013 |
5420 |
381.22 |
| May 22 2013 |
16661 |
446.77 |
| May 22 2013 |
12003 |
381.61 |
| May 22 2013 |
16231 |
390.39 |
| May 15 2013 |
5357 |
381.22 |
| May 15 2013 |
16650 |
446.77 |
| May 15 2013 |
12079 |
381.61 |
| May 15 2013 |
16249 |
390.39 |
| May 08 2013 |
5140 |
381.22 |
| May 08 2013 |
16648 |
446.77 |
| May 08 2013 |
12020 |
381.61 |
| May 08 2013 |
16176 |
390.39 |
| May 01 2013 |
5254 |
381.22 |
| May 01 2013 |
16997 |
446.77 |
| May 01 2013 |
12180 |
381.61 |
| May 01 2013 |
16377 |
390.39 |
| Apr 24 2013 |
5205 |
381.22 |
| Apr 24 2013 |
17743 |
458.4 |
| Apr 24 2013 |
12154 |
381.61 |
| Apr 24 2013 |
16326 |
390.39 |
| Apr 17 2013 |
5333 |
381.22 |
| Apr 17 2013 |
18477 |
464.91 |
| Apr 17 2013 |
12203 |
381.61 |
| Apr 17 2013 |
16375 |
390.39 |
| Apr 10 2013 |
5302 |
381.22 |
| Apr 10 2013 |
18446 |
464.91 |
| Apr 10 2013 |
12076 |
381.61 |
| Apr 10 2013 |
16269 |
390.39 |
| Apr 03 2013 |
5260 |
381.22 |
| Apr 03 2013 |
18398 |
464.91 |
| Apr 03 2013 |
12024 |
381.61 |
| Apr 03 2013 |
16266 |
390.39 |
| Mar 27 2013 |
5352 |
381.22 |
| Mar 27 2013 |
17576 |
452.98 |
| Mar 27 2013 |
14189 |
403.84 |
| Mar 27 2013 |
14956 |
379.56 |
| Mar 20 2013 |
18125 |
459.57 |
| Mar 20 2013 |
9776 |
359.18 |
| Mar 20 2013 |
21775 |
428.3 |
| Mar 13 2013 |
16163 |
501.95 |
| Mar 13 2013 |
13741 |
370.39 |
| Oct 19 2012 |
5504 |
399.74 |
| Oct 19 2012 |
13564 |
424.8 |
| Oct 19 2012 |
8515 |
359.18 |
| Oct 19 2012 |
19948 |
424.47 |
| Sep 23 2012 |
5436 |
399.74 |
| Sep 23 2012 |
13443 |
424.8 |
| Sep 23 2012 |
8466 |
359.18 |
| Sep 23 2012 |
19811 |
424.47 |
| Aug 31 2012 |
5106 |
399.74 |
| Aug 31 2012 |
11544 |
409.84 |
| Aug 31 2012 |
8292 |
359.18 |
| Aug 31 2012 |
17362 |
409.85 |
| Aug 24 2012 |
5046 |
399.74 |
| Aug 24 2012 |
11415 |
409.84 |
| Aug 24 2012 |
8215 |
359.18 |
| Aug 24 2012 |
17220 |
409.85 |
| Aug 10 2012 |
4837 |
399.74 |
| Aug 10 2012 |
11110 |
409.84 |
| Aug 10 2012 |
18615 |
422.98 |
| Aug 03 2012 |
4668 |
399.74 |
| Aug 03 2012 |
10910 |
409.84 |
| Aug 03 2012 |
18405 |
422.98 |
| Jul 27 2012 |
4407 |
399.74 |
| Jul 27 2012 |
10805 |
409.84 |
| Jul 27 2012 |
18042 |
422.98 |
| Jul 06 2012 |
4154 |
399.74 |
| Jul 06 2012 |
10404 |
409.84 |
| Jul 06 2012 |
18822 |
432.15 |
| Jun 22 2012 |
4288 |
399.74 |
| Jun 22 2012 |
10229 |
409.84 |
| Jun 22 2012 |
16834 |
422.98 |
| Jun 15 2012 |
4373 |
399.74 |
| Jun 15 2012 |
10094 |
409.84 |
| Jun 15 2012 |
17274 |
422.98 |
| Jun 08 2012 |
4421 |
399.74 |
| Jun 08 2012 |
9911 |
409.84 |
| Jun 08 2012 |
17118 |
422.98 |
| Jun 01 2012 |
4666 |
399.74 |
| Jun 01 2012 |
9920 |
409.84 |
| Jun 01 2012 |
16929 |
422.98 |
| May 25 2012 |
4566 |
399.74 |
| May 25 2012 |
9306 |
409.84 |
| May 25 2012 |
15846 |
422.98 |
| May 18 2012 |
4750 |
399.74 |
| May 18 2012 |
9407 |
409.84 |
| May 18 2012 |
16036 |
422.98 |
| May 11 2012 |
4728 |
399.74 |
| May 11 2012 |
9187 |
409.84 |
| May 11 2012 |
15993 |
422.98 |
| May 04 2012 |
4473 |
399.74 |
| May 04 2012 |
8483 |
409.84 |
| May 04 2012 |
15602 |
422.98 |
| Apr 27 2012 |
7897 |
417.2 |
| Apr 27 2012 |
16677 |
437.35 |
| Apr 13 2012 |
6209 |
417.2 |
| Apr 13 2012 |
15486 |
437.35 |
| Apr 06 2012 |
15742 |
444.27 |
| Mar 27 2012 |
14660 |
435.73 |
| Oct 15 2010 |
2698 |
394.54 |
| Oct 15 2010 |
7591 |
394.54 |
| Aug 15 2010 |
2553 |
394.54 |
| Aug 15 2010 |
7416 |
394.54 |
| Aug 01 2010 |
2544 |
394.54 |
| Aug 01 2010 |
7063 |
394.54 |
| Jul 15 2010 |
2234 |
394.54 |
| Jul 15 2010 |
6594 |
394.54 |
| Jul 01 2010 |
2400 |
394.54 |
| Jul 01 2010 |
6880 |
394.54 |
| Jun 15 2010 |
2305 |
394.54 |
| Jun 15 2010 |
6586 |
394.54 |
| Jun 01 2010 |
2194 |
394.54 |
| Jun 01 2010 |
6111 |
394.54 |
| May 27 2010 |
1868 |
394.54 |
| May 27 2010 |
5517 |
394.54 |
| May 15 2010 |
2007 |
394.54 |
| May 15 2010 |
5708 |
394.54 |
| Apr 30 2010 |
5465 |
394.54 |
| Apr 15 2010 |
2008 |
394.54 |
| Apr 15 2010 |
5174 |
394.54 |
