| Jul 10 2013 |
6971 |
332.41 |
| Jul 10 2013 |
8701 |
332.41 |
| Jul 03 2013 |
5966 |
318.16 |
| Jul 03 2013 |
7306 |
318.16 |
| Jun 26 2013 |
6125 |
318.16 |
| Jun 26 2013 |
7453 |
318.16 |
| Jun 19 2013 |
6283 |
318.75 |
| Jun 19 2013 |
7584 |
318.75 |
| Jun 12 2013 |
2147 |
263.78 |
| Jun 12 2013 |
6331 |
318.75 |
| Jun 12 2013 |
6647 |
307.75 |
| Jun 05 2013 |
2405 |
271.42 |
| Jun 05 2013 |
6241 |
318.75 |
| Jun 05 2013 |
5668 |
297.08 |
| May 29 2013 |
2356 |
271.42 |
| May 29 2013 |
6302 |
318.75 |
| May 29 2013 |
5678 |
297.08 |
| May 22 2013 |
2563 |
306.86 |
| May 22 2013 |
2234 |
265.44 |
| May 22 2013 |
6411 |
318.75 |
| May 22 2013 |
3829 |
268.23 |
| May 15 2013 |
2590 |
306.86 |
| May 15 2013 |
2267 |
265.44 |
| May 15 2013 |
6446 |
318.75 |
| May 15 2013 |
3865 |
268.23 |
| May 08 2013 |
2422 |
306.86 |
| May 08 2013 |
2266 |
265.44 |
| May 08 2013 |
6421 |
318.75 |
| May 08 2013 |
3839 |
268.23 |
| May 01 2013 |
2507 |
306.86 |
| May 01 2013 |
2362 |
265.44 |
| May 01 2013 |
6515 |
318.75 |
| May 01 2013 |
3922 |
268.23 |
| Apr 24 2013 |
2493 |
306.86 |
| Apr 24 2013 |
2776 |
276.2 |
| Apr 24 2013 |
6225 |
315.05 |
| Apr 24 2013 |
3969 |
268.23 |
| Apr 17 2013 |
2571 |
306.86 |
| Apr 17 2013 |
2842 |
276.2 |
| Apr 17 2013 |
6292 |
315.05 |
| Apr 17 2013 |
4030 |
268.23 |
| Apr 10 2013 |
2539 |
306.86 |
| Apr 10 2013 |
2922 |
276.2 |
| Apr 10 2013 |
6230 |
315.05 |
| Apr 10 2013 |
4083 |
268.23 |
| Apr 03 2013 |
2522 |
306.86 |
| Apr 03 2013 |
2934 |
276.2 |
| Apr 03 2013 |
6239 |
315.05 |
| Apr 03 2013 |
4116 |
268.23 |
| Mar 27 2013 |
2570 |
306.86 |
| Mar 27 2013 |
3029 |
276.2 |
| Mar 27 2013 |
6281 |
315.05 |
| Mar 27 2013 |
4184 |
268.23 |
| Mar 20 2013 |
2420 |
306.86 |
| Mar 20 2013 |
3036 |
276.2 |
| Mar 20 2013 |
6460 |
318.75 |
| Mar 20 2013 |
4199 |
268.23 |
| Mar 13 2013 |
1844 |
306.86 |
| Mar 13 2013 |
1822 |
265.44 |
| Mar 13 2013 |
4211 |
268.23 |
| Oct 19 2012 |
2341 |
306.86 |
| Oct 19 2012 |
2807 |
276.2 |
| Oct 19 2012 |
5438 |
318.75 |
| Oct 19 2012 |
4911 |
292.26 |
| Sep 23 2012 |
2304 |
306.86 |
| Sep 23 2012 |
2812 |
276.2 |
| Sep 23 2012 |
5421 |
318.75 |
| Sep 23 2012 |
4902 |
292.26 |
| Aug 31 2012 |
2193 |
306.86 |
| Aug 31 2012 |
2751 |
276.2 |
| Aug 31 2012 |
5277 |
318.75 |
| Aug 31 2012 |
4840 |
292.26 |
| Aug 24 2012 |
2184 |
306.86 |
| Aug 24 2012 |
2737 |
276.2 |
| Aug 24 2012 |
5222 |
318.75 |
| Aug 24 2012 |
4808 |
292.26 |
| Aug 10 2012 |
2131 |
306.86 |
| Aug 10 2012 |
2712 |
276.2 |
| Aug 10 2012 |
5114 |
318.75 |
| Aug 10 2012 |
4919 |
294.87 |
| Aug 03 2012 |
2077 |
306.86 |
| Aug 03 2012 |
2683 |
276.2 |
| Aug 03 2012 |
5041 |
318.75 |
| Aug 03 2012 |
4882 |
294.87 |
| Jul 27 2012 |
2015 |
306.86 |
| Jul 27 2012 |
2669 |
276.2 |
| Jul 27 2012 |
4957 |
318.75 |
| Jul 27 2012 |
4850 |
294.87 |
| Jul 06 2012 |
1916 |
306.86 |
| Jul 06 2012 |
2623 |
276.2 |
| Jul 06 2012 |
4870 |
319.33 |
| Jul 06 2012 |
4643 |
292.74 |
| Jun 22 2012 |
2033 |
306.86 |
| Jun 22 2012 |
2281 |
265.44 |
| Jun 22 2012 |
3702 |
278.15 |
| Jun 15 2012 |
2245 |
306.86 |
| Jun 15 2012 |
2473 |
273.37 |
| Jun 15 2012 |
4105 |
281.02 |
| Jun 08 2012 |
2262 |
306.86 |
| Jun 08 2012 |
2435 |
271.95 |
| Jun 08 2012 |
4491 |
318.28 |
| Jun 08 2012 |
4532 |
288.87 |
| Jun 01 2012 |
2402 |
306.86 |
| Jun 01 2012 |
2496 |
271.95 |
| Jun 01 2012 |
5041 |
333.38 |
| Jun 01 2012 |
4856 |
293.93 |
| May 25 2012 |
3801 |
312.8 |
| May 25 2012 |
4269 |
333.38 |
| May 25 2012 |
6408 |
321.57 |
| May 18 2012 |
3826 |
311.35 |
| May 18 2012 |
4345 |
333.38 |
| May 18 2012 |
6306 |
318.66 |
| May 11 2012 |
3796 |
311.35 |
| May 11 2012 |
4301 |
333.38 |
| May 11 2012 |
6358 |
318.66 |
| May 04 2012 |
3571 |
311.35 |
| May 04 2012 |
4605 |
345.55 |
| May 04 2012 |
7010 |
329.82 |
| Apr 27 2012 |
3172 |
308.72 |
| Apr 27 2012 |
4487 |
345.55 |
| Apr 27 2012 |
7510 |
337.84 |
| Apr 13 2012 |
2358 |
303.61 |
| Apr 13 2012 |
3988 |
345.32 |
| Apr 13 2012 |
6659 |
331.7 |
| Apr 06 2012 |
2192 |
303.61 |
| Apr 06 2012 |
3940 |
347.74 |
| Apr 06 2012 |
6667 |
333.61 |
| Mar 27 2012 |
2126 |
303.61 |
| Mar 27 2012 |
3823 |
347.74 |
| Mar 27 2012 |
6573 |
333.61 |
| Sep 23 2011 |
2836 |
303.61 |
| Sep 23 2011 |
4725 |
347.74 |
| Sep 23 2011 |
5732 |
333.61 |
| Sep 16 2011 |
2837 |
303.61 |
| Sep 16 2011 |
4694 |
347.74 |
| Sep 16 2011 |
5732 |
333.61 |
| Sep 10 2011 |
2789 |
303.61 |
| Sep 10 2011 |
4581 |
347.74 |
| Sep 10 2011 |
5639 |
333.61 |
| Sep 02 2011 |
2745 |
303.61 |
| Sep 02 2011 |
4569 |
347.74 |
| Sep 02 2011 |
5575 |
333.61 |
| Aug 26 2011 |
3282 |
321.6 |
| Aug 26 2011 |
4567 |
347.74 |
| Aug 26 2011 |
5904 |
340.08 |
| Aug 19 2011 |
3208 |
321.6 |
| Aug 19 2011 |
4402 |
347.74 |
| Aug 19 2011 |
5318 |
340.08 |
| Aug 12 2011 |
3203 |
321.6 |
| Aug 12 2011 |
4295 |
347.74 |
| Aug 12 2011 |
5252 |
340.08 |
| Aug 05 2011 |
3178 |
321.6 |
| Aug 05 2011 |
4435 |
351.7 |
| Aug 05 2011 |
5341 |
342.77 |
| Jul 29 2011 |
2449 |
297.65 |
| Jul 29 2011 |
4392 |
351.7 |
| Jul 29 2011 |
5030 |
337.38 |
| Jul 22 2011 |
2053 |
288.29 |
| Jul 22 2011 |
4118 |
351.7 |
| Jul 22 2011 |
4859 |
339.02 |
| Jul 15 2011 |
1948 |
288.29 |
| Jul 15 2011 |
3915 |
351.7 |
| Jul 15 2011 |
4631 |
339.02 |
| Jul 08 2011 |
1906 |
288.29 |
| Jul 08 2011 |
3342 |
345.68 |
| Jul 08 2011 |
3969 |
326.55 |
| Jul 01 2011 |
680 |
306 |
| Jul 01 2011 |
1573 |
293.85 |
| Jul 01 2011 |
2620 |
351.79 |
| Jul 01 2011 |
2997 |
322.87 |
| Jun 17 2011 |
680 |
306 |
| Jun 17 2011 |
1661 |
299.41 |
| Jun 17 2011 |
2524 |
355.49 |
| Jun 17 2011 |
3070 |
326.79 |
| Jun 10 2011 |
680 |
306 |
| Jun 10 2011 |
1574 |
299.41 |
| Jun 10 2011 |
2872 |
364.01 |
| Jun 10 2011 |
2962 |
321.75 |
| Jun 03 2011 |
680 |
306 |
| Jun 03 2011 |
1506 |
301.24 |
| Jun 03 2011 |
2664 |
364.01 |
| Jun 03 2011 |
2675 |
318.01 |
| May 29 2011 |
721 |
306 |
| May 29 2011 |
1513 |
301.24 |
| May 29 2011 |
2629 |
364.01 |
| May 29 2011 |
2710 |
318.01 |
| May 06 2011 |
845 |
303.7 |
| May 06 2011 |
1632 |
301.24 |
| May 06 2011 |
2465 |
364.01 |
| May 06 2011 |
2566 |
307.01 |
| Apr 22 2011 |
827 |
303.7 |
| Apr 22 2011 |
1782 |
301.24 |
| Apr 22 2011 |
2288 |
340.07 |
| Apr 22 2011 |
2874 |
312.02 |
| Apr 01 2011 |
1144 |
327.49 |
| Apr 01 2011 |
804 |
303.7 |
| Apr 01 2011 |
1895 |
301.24 |
| Apr 01 2011 |
2816 |
340.07 |
| Apr 01 2011 |
3015 |
312.02 |
| Oct 15 2010 |
1349 |
303.4 |
| Oct 15 2010 |
2627 |
311.8 |
| Oct 15 2010 |
3817 |
340.07 |
| Oct 15 2010 |
3801 |
312.02 |
| Aug 15 2010 |
1258 |
302.09 |
| Aug 15 2010 |
2582 |
314.39 |
| Aug 15 2010 |
2949 |
316.12 |
| Aug 15 2010 |
3821 |
315 |
| Aug 01 2010 |
1283 |
304.3 |
| Aug 01 2010 |
2616 |
317.23 |
| Aug 01 2010 |
2761 |
316.12 |
| Aug 01 2010 |
3743 |
317.72 |
| Jul 15 2010 |
1115 |
302.79 |
| Jul 15 2010 |
2341 |
317.23 |
| Jul 15 2010 |
2620 |
316.12 |
| Jul 15 2010 |
3543 |
320.1 |
| Jul 01 2010 |
1157 |
302.79 |
| Jul 01 2010 |
2864 |
333.21 |
| Jul 01 2010 |
3837 |
323.07 |
| Jun 15 2010 |
1087 |
302.79 |
| Jun 15 2010 |
2816 |
333.21 |
| Jun 15 2010 |
3681 |
323.07 |
| Jun 01 2010 |
991 |
302.79 |
| Jun 01 2010 |
2545 |
333.21 |
| Jun 01 2010 |
3460 |
323.07 |
| May 27 2010 |
873 |
302.79 |
| May 27 2010 |
2251 |
333.21 |
| May 27 2010 |
3085 |
323.07 |
| May 15 2010 |
927 |
302.79 |
| May 15 2010 |
2326 |
333.21 |
| May 15 2010 |
3272 |
323.07 |
| Apr 30 2010 |
3160 |
323.07 |
| Apr 15 2010 |
927 |
302.79 |
| Apr 15 2010 |
2361 |
302.79 |
