Apr 25 2024 |
1017 |
293.1 |
Apr 25 2024 |
2899 |
293.1 |
Apr 24 2024 |
1015 |
293.1 |
Apr 24 2024 |
2899 |
293.1 |
Apr 17 2024 |
1190 |
293.1 |
Apr 17 2024 |
3031 |
293.1 |
Apr 10 2024 |
1188 |
293.1 |
Apr 10 2024 |
3031 |
293.1 |
Apr 03 2024 |
1201 |
293.1 |
Apr 03 2024 |
3042 |
293.1 |
Mar 27 2024 |
1207 |
293.1 |
Mar 27 2024 |
3044 |
293.1 |
Mar 21 2024 |
1231 |
293.1 |
Mar 21 2024 |
3056 |
293.1 |
Mar 14 2024 |
1208 |
293.1 |
Mar 14 2024 |
3031 |
293.1 |
Mar 07 2024 |
1214 |
293.1 |
Mar 07 2024 |
3035 |
293.1 |
Feb 29 2024 |
1240 |
293.1 |
Feb 29 2024 |
3051 |
293.1 |
Feb 22 2024 |
1240 |
293.1 |
Feb 22 2024 |
3058 |
293.1 |
Feb 15 2024 |
1245 |
293.1 |
Feb 15 2024 |
3049 |
293.1 |
Feb 08 2024 |
1227 |
293.1 |
Feb 08 2024 |
3030 |
293.1 |
Feb 01 2024 |
1128 |
293.1 |
Feb 01 2024 |
2963 |
293.1 |
Jan 25 2024 |
1119 |
293.1 |
Jan 25 2024 |
2956 |
293.1 |
Jan 18 2024 |
1119 |
293.1 |
Jan 18 2024 |
2952 |
293.1 |
Jan 11 2024 |
1119 |
293.1 |
Jan 11 2024 |
2955 |
293.1 |
Jan 04 2024 |
1119 |
293.1 |
Jan 04 2024 |
2955 |
293.1 |
Dec 28 2023 |
1119 |
293.1 |
Dec 28 2023 |
2955 |
293.1 |
Dec 21 2023 |
1119 |
293.1 |
Dec 21 2023 |
2955 |
293.1 |
Dec 14 2023 |
1119 |
293.1 |
Dec 14 2023 |
2955 |
293.1 |
Dec 07 2023 |
1119 |
293.1 |
Dec 07 2023 |
2955 |
293.1 |
Nov 30 2023 |
1117 |
293.1 |
Nov 30 2023 |
2955 |
293.1 |
Nov 23 2023 |
1117 |
293.1 |
Nov 23 2023 |
2952 |
293.1 |
Nov 16 2023 |
1117 |
293.1 |
Nov 16 2023 |
2949 |
293.1 |
Nov 09 2023 |
1119 |
293.1 |
Nov 09 2023 |
2949 |
293.1 |
Nov 02 2023 |
1119 |
293.1 |
Nov 02 2023 |
2949 |
293.1 |
Oct 26 2023 |
1118 |
293.1 |
Oct 26 2023 |
2952 |
293.1 |
Oct 19 2023 |
1119 |
293.1 |
Oct 19 2023 |
2922 |
293.1 |
Oct 12 2023 |
1119 |
293.1 |
Oct 12 2023 |
2921 |
293.1 |
Oct 05 2023 |
1122 |
293.1 |
Oct 05 2023 |
2861 |
293.1 |
Sep 28 2023 |
1140 |
293.1 |
Sep 28 2023 |
2881 |
293.1 |
Sep 21 2023 |
1140 |
293.1 |
Sep 21 2023 |
2877 |
293.1 |
Sep 14 2023 |
1157 |
293.1 |
Sep 14 2023 |
2880 |
293.1 |
Sep 07 2023 |
1157 |
293.1 |
Sep 07 2023 |
2882 |
293.1 |
Aug 31 2023 |
1175 |
293.1 |
Aug 31 2023 |
2913 |
293.1 |
Aug 24 2023 |
1200 |
293.1 |
Aug 24 2023 |
2911 |
293.1 |
Aug 17 2023 |
1193 |
293.1 |
Aug 17 2023 |
2941 |
293.1 |
Aug 10 2023 |
1197 |
293.1 |
Aug 10 2023 |
2946 |
293.1 |
Aug 03 2023 |
1203 |
293.1 |
Aug 03 2023 |
2946 |
293.1 |
Jul 27 2023 |
1221 |
293.1 |
Jul 27 2023 |
2948 |
293.1 |
Jul 20 2023 |
1235 |
293.1 |
Jul 20 2023 |
2945 |
293.1 |
Jul 13 2023 |
1247 |
293.1 |
Jul 13 2023 |
2969 |
293.1 |
Jul 06 2023 |
1266 |
293.1 |
Jul 06 2023 |
2982 |
293.1 |
Jun 29 2023 |
1266 |
293.1 |
Jun 29 2023 |
2970 |
293.1 |
Jun 22 2023 |
1257 |
293.1 |
Jun 22 2023 |
2993 |
293.1 |
Jun 15 2023 |
1292 |
293.1 |
Jun 15 2023 |
3027 |
293.1 |
Jun 08 2023 |
1319 |
293.1 |
Jun 08 2023 |
3061 |
293.1 |
Jun 01 2023 |
1334 |
293.1 |
Jun 01 2023 |
3056 |
293.1 |
May 25 2023 |
1336 |
293.1 |
May 25 2023 |
3052 |
293.1 |
May 18 2023 |
1340 |
293.1 |
May 18 2023 |
3055 |
293.1 |
May 11 2023 |
1323 |
293.1 |
May 11 2023 |
3030 |
293.1 |
May 04 2023 |
1302 |
293.1 |
May 04 2023 |
2972 |
293.1 |
Apr 27 2023 |
1285 |
293.1 |
Apr 27 2023 |
2961 |
293.1 |
Apr 20 2023 |
1291 |
293.1 |
Apr 20 2023 |
2969 |
293.1 |
Apr 13 2023 |
1250 |
293.1 |
Apr 13 2023 |
2954 |
293.1 |
Apr 06 2023 |
1242 |
293.1 |
Apr 06 2023 |
2956 |
293.1 |
Mar 30 2023 |
1231 |
293.1 |
Mar 30 2023 |
2955 |
293.1 |
Mar 23 2023 |
1223 |
293.1 |
Mar 23 2023 |
2942 |
293.1 |
Mar 16 2023 |
1209 |
293.1 |
Mar 16 2023 |
2917 |
293.1 |
Mar 09 2023 |
1188 |
293.1 |
Mar 09 2023 |
2912 |
293.1 |
Mar 02 2023 |
1181 |
293.1 |
Mar 02 2023 |
2909 |
293.1 |
Feb 23 2023 |
1183 |
293.1 |
Feb 23 2023 |
2904 |
293.1 |
Feb 16 2023 |
1172 |
293.1 |
Feb 16 2023 |
2880 |
293.1 |
Feb 09 2023 |
1172 |
293.1 |
Feb 09 2023 |
2875 |
293.1 |
Feb 02 2023 |
1170 |
293.1 |
Feb 02 2023 |
2861 |
293.1 |
Jan 26 2023 |
1170 |
293.1 |
Jan 26 2023 |
2857 |
293.1 |
Jan 19 2023 |
1170 |
293.1 |
Jan 19 2023 |
2845 |
293.1 |
Jan 12 2023 |
1170 |
293.1 |
Jan 12 2023 |
2845 |
293.1 |
Jan 05 2023 |
1170 |
293.1 |
Jan 05 2023 |
2845 |
293.1 |
Dec 29 2022 |
1170 |
293.1 |
Dec 29 2022 |
2844 |
293.1 |
Dec 22 2022 |
1170 |
293.1 |
Dec 22 2022 |
2844 |
293.1 |
Dec 15 2022 |
1172 |
293.1 |
Dec 15 2022 |
2848 |
293.1 |
Dec 08 2022 |
1172 |
293.1 |
Dec 08 2022 |
2846 |
293.1 |
Dec 01 2022 |
1172 |
293.1 |
Dec 01 2022 |
2846 |
293.1 |
Nov 24 2022 |
1172 |
293.1 |
Nov 24 2022 |
2846 |
293.1 |
Nov 17 2022 |
1172 |
293.1 |
Nov 17 2022 |
2849 |
293.1 |
Nov 10 2022 |
1173 |
293.1 |
Nov 10 2022 |
2850 |
293.1 |
Nov 03 2022 |
1174 |
293.1 |
Nov 03 2022 |
2845 |
293.1 |
Oct 27 2022 |
1174 |
293.1 |
Oct 27 2022 |
2841 |
293.1 |
Oct 20 2022 |
1174 |
293.1 |
Oct 20 2022 |
2842 |
293.1 |
Oct 13 2022 |
1174 |
293.1 |
Oct 13 2022 |
2845 |
293.1 |
Oct 06 2022 |
1174 |
293.1 |
Oct 06 2022 |
2844 |
293.1 |
Sep 29 2022 |
1170 |
293.1 |
Sep 29 2022 |
2845 |
293.1 |
Sep 22 2022 |
1171 |
293.1 |
Sep 22 2022 |
2846 |
293.1 |
Sep 15 2022 |
1170 |
293.1 |
Sep 15 2022 |
2846 |
293.1 |
Sep 08 2022 |
1171 |
293.1 |
Sep 08 2022 |
2842 |
293.1 |
Sep 01 2022 |
1156 |
293.1 |
Sep 01 2022 |
2808 |
293.1 |
Aug 25 2022 |
1153 |
293.1 |
Aug 25 2022 |
2800 |
293.1 |
Aug 18 2022 |
440 |
263.78 |
Aug 18 2022 |
636 |
263.78 |
Aug 11 2022 |
438 |
263.78 |
Aug 11 2022 |
630 |
263.78 |
Aug 04 2022 |
424 |
263.78 |
Aug 04 2022 |
619 |
263.78 |
Jul 15 2021 |
5277 |
456.76 |
Jul 15 2021 |
5826 |
456.76 |
Jul 08 2021 |
5252 |
456.76 |
Jul 08 2021 |
5779 |
456.76 |
Jul 01 2021 |
5292 |
456.76 |
Jul 01 2021 |
5735 |
456.76 |
Jun 24 2021 |
5328 |
456.76 |
Jun 24 2021 |
5670 |
456.76 |
Jun 17 2021 |
5257 |
456.76 |
Jun 17 2021 |
5559 |
456.76 |
Jun 10 2021 |
3180 |
417.8 |
Jun 10 2021 |
3076 |
417.8 |
Jun 03 2021 |
4879 |
411.69 |
May 27 2021 |
1859 |
411.69 |
May 27 2021 |
3991 |
411.69 |
May 07 2021 |
8068 |
411.69 |
Jul 10 2020 |
5568 |
456.76 |
Jul 10 2020 |
8419 |
456.76 |
Jul 03 2020 |
5714 |
456.76 |
Jul 03 2020 |
8511 |
456.76 |
Jun 26 2020 |
5985 |
456.76 |
Jun 26 2020 |
8975 |
456.76 |
Jun 19 2020 |
6137 |
456.76 |
Jun 19 2020 |
9326 |
456.76 |
Jun 12 2020 |
6415 |
456.76 |
Jun 12 2020 |
9630 |
456.76 |
Jun 05 2020 |
3956 |
417.8 |
Jun 05 2020 |
6098 |
417.8 |
May 29 2020 |
3693 |
411.69 |
May 29 2020 |
5715 |
411.69 |
May 22 2020 |
3856 |
411.69 |
May 22 2020 |
5954 |
411.69 |
May 15 2020 |
4032 |
411.69 |
May 15 2020 |
6201 |
411.69 |
May 08 2020 |
4130 |
411.69 |
May 08 2020 |
6361 |
411.69 |
May 01 2020 |
4387 |
411.69 |
May 01 2020 |
6745 |
411.69 |
Apr 24 2020 |
4760 |
414.09 |
Apr 24 2020 |
7411 |
414.09 |
Apr 17 2020 |
4969 |
414.09 |
Apr 17 2020 |
7607 |
414.09 |
Apr 10 2020 |
5123 |
414.09 |
Apr 10 2020 |
7794 |
414.09 |
Apr 03 2020 |
5325 |
414.09 |
Apr 03 2020 |
8019 |
414.09 |
Mar 27 2020 |
5565 |
414.09 |
Mar 27 2020 |
4450 |
400.05 |
Mar 27 2020 |
7929 |
411.28 |
Mar 20 2020 |
5673 |
414.09 |
Mar 20 2020 |
4503 |
400.05 |
Mar 20 2020 |
8057 |
411.28 |
Mar 13 2020 |
5784 |
414.09 |
Mar 13 2020 |
4546 |
400.05 |
Mar 13 2020 |
8149 |
411.28 |
Mar 06 2020 |
5880 |
414.09 |
Mar 06 2020 |
4581 |
400.05 |
Mar 06 2020 |
8215 |
411.28 |
Feb 28 2020 |
5965 |
414.09 |
Feb 28 2020 |
4557 |
400.05 |
Feb 28 2020 |
8262 |
411.28 |
Feb 21 2020 |
5875 |
414.09 |
Feb 21 2020 |
4489 |
400.05 |
Feb 21 2020 |
8179 |
411.28 |
Feb 14 2020 |
5896 |
414.09 |
Feb 14 2020 |
4513 |
400.05 |
Feb 14 2020 |
8209 |
411.28 |
Feb 07 2020 |
5895 |
414.09 |
Feb 07 2020 |
4488 |
400.05 |
Feb 07 2020 |
8162 |
411.28 |
Jan 31 2020 |
5921 |
414.09 |
Jan 31 2020 |
4495 |
400.05 |
Jan 31 2020 |
8187 |
411.28 |
Jan 24 2020 |
5922 |
414.09 |
Jan 24 2020 |
4506 |
400.05 |
Jan 24 2020 |
8183 |
411.28 |
Jan 17 2020 |
5929 |
414.09 |
Jan 17 2020 |
4482 |
400.05 |
Jan 17 2020 |
8145 |
411.28 |
Jan 10 2020 |
5929 |
414.09 |
Jan 10 2020 |
4483 |
400.05 |
Jan 10 2020 |
8143 |
411.28 |
Jan 03 2020 |
5931 |
414.09 |
Jan 03 2020 |
4488 |
400.05 |
Jan 03 2020 |
8151 |
411.28 |
Dec 27 2019 |
5931 |
414.09 |
Dec 27 2019 |
4486 |
400.05 |
Dec 27 2019 |
8149 |
411.28 |
Dec 20 2019 |
5931 |
414.09 |
Dec 20 2019 |
4486 |
400.05 |
Dec 20 2019 |
8149 |
411.28 |
Dec 13 2019 |
5930 |
414.09 |
Dec 13 2019 |
4486 |
400.05 |
Dec 13 2019 |
8149 |
411.28 |
Dec 06 2019 |
5930 |
414.09 |
Dec 06 2019 |
4484 |
400.05 |
Dec 06 2019 |
8146 |
411.28 |
Nov 29 2019 |
5930 |
414.09 |
Nov 29 2019 |
4474 |
400.05 |
Nov 29 2019 |
8152 |
411.28 |
Nov 22 2019 |
5930 |
414.09 |
Nov 22 2019 |
4474 |
400.05 |
Nov 22 2019 |
8152 |
411.28 |
Nov 15 2019 |
5930 |
414.09 |
Nov 15 2019 |
4475 |
400.05 |
Nov 15 2019 |
8156 |
411.28 |
Nov 08 2019 |
5914 |
414.09 |
Nov 08 2019 |
4477 |
400.05 |
Nov 08 2019 |
8125 |
411.28 |
Nov 01 2019 |
5792 |
414.09 |
Nov 01 2019 |
4476 |
400.05 |
Nov 01 2019 |
8016 |
411.28 |
Oct 25 2019 |
5792 |
414.09 |
Oct 25 2019 |
4486 |
400.05 |
Oct 25 2019 |
8028 |
411.28 |
Oct 18 2019 |
5803 |
414.09 |
Oct 18 2019 |
4486 |
400.05 |
Oct 18 2019 |
8036 |
411.28 |
Oct 11 2019 |
5792 |
414.09 |
Oct 11 2019 |
4486 |
400.05 |
Oct 11 2019 |
8035 |
411.28 |
Oct 04 2019 |
5788 |
414.09 |
Oct 04 2019 |
4492 |
400.05 |
Oct 04 2019 |
8031 |
411.28 |
Sep 27 2019 |
5788 |
414.09 |
Sep 27 2019 |
4485 |
400.05 |
Sep 27 2019 |
8109 |
411.28 |
Sep 20 2019 |
5786 |
414.09 |
Sep 20 2019 |
4490 |
400.05 |
Sep 20 2019 |
8117 |
411.28 |
Sep 13 2019 |
5824 |
414.09 |
Sep 13 2019 |
4477 |
400.05 |
Sep 13 2019 |
8135 |
411.28 |
Sep 06 2019 |
5946 |
414.09 |
Sep 06 2019 |
4484 |
400.05 |
Sep 06 2019 |
8261 |
411.28 |
Aug 30 2019 |
6003 |
414.09 |
Aug 30 2019 |
4516 |
400.05 |
Aug 30 2019 |
8317 |
411.28 |
Aug 23 2019 |
6082 |
414.09 |
Aug 23 2019 |
4562 |
400.05 |
Aug 23 2019 |
8401 |
411.28 |
Aug 16 2019 |
6064 |
414.09 |
Aug 16 2019 |
4610 |
400.05 |
Aug 16 2019 |
8416 |
411.28 |
Aug 09 2019 |
5964 |
412.7 |
Aug 09 2019 |
4612 |
400.05 |
Aug 09 2019 |
7243 |
401.36 |
Aug 02 2019 |
6023 |
412.7 |
Aug 02 2019 |
4659 |
400.05 |
Aug 02 2019 |
7298 |
401.36 |
Jul 26 2019 |
6050 |
412.7 |
Jul 26 2019 |
4715 |
400.05 |
Jul 26 2019 |
7363 |
401.36 |
Jul 19 2019 |
6176 |
412.7 |
Jul 19 2019 |
4732 |
400.05 |
Jul 19 2019 |
7394 |
401.36 |
Jul 12 2019 |
5222 |
401.68 |
Jul 12 2019 |
4900 |
400.05 |
Jul 12 2019 |
7526 |
401.36 |
Jul 05 2019 |
5401 |
401.68 |
Jul 05 2019 |
7826 |
401.68 |
Jun 28 2019 |
5442 |
401.68 |
Jun 28 2019 |
7955 |
401.68 |
Jun 21 2019 |
5441 |
401.68 |
Jun 21 2019 |
7915 |
401.68 |
Jun 14 2019 |
5436 |
401.68 |
Jun 14 2019 |
7929 |
401.68 |
Jun 07 2019 |
6616 |
414.21 |
Jun 07 2019 |
9649 |
414.21 |
May 31 2019 |
6605 |
414.21 |
May 31 2019 |
9668 |
414.21 |
May 24 2019 |
6817 |
416.73 |
May 24 2019 |
10057 |
416.73 |
May 17 2019 |
6846 |
416.73 |
May 17 2019 |
10051 |
416.73 |
May 10 2019 |
6905 |
416.73 |
May 10 2019 |
10005 |
416.73 |
May 03 2019 |
8210 |
429.17 |
May 03 2019 |
11790 |
429.17 |
Apr 26 2019 |
8476 |
431.14 |
Apr 26 2019 |
11827 |
431.14 |
Apr 19 2019 |
8422 |
431.14 |
Apr 19 2019 |
11775 |
431.14 |
Apr 18 2019 |
8429 |
431.14 |
Apr 12 2019 |
8415 |
431.14 |
Apr 12 2019 |
11819 |
431.14 |
Apr 05 2019 |
8057 |
431.14 |
Apr 05 2019 |
11469 |
431.14 |
Mar 29 2019 |
8006 |
431.14 |
Mar 29 2019 |
11352 |
431.14 |
Mar 22 2019 |
7905 |
431.14 |
Mar 22 2019 |
11240 |
431.14 |
Mar 15 2019 |
8035 |
431.14 |
Mar 15 2019 |
11291 |
431.14 |
Mar 08 2019 |
7876 |
431.14 |
Mar 08 2019 |
11108 |
431.14 |
Mar 01 2019 |
7949 |
431.14 |
Mar 01 2019 |
11167 |
431.14 |
Feb 22 2019 |
7963 |
431.14 |
Feb 22 2019 |
11204 |
431.14 |
Feb 15 2019 |
7977 |
431.14 |
Feb 15 2019 |
11134 |
431.14 |
Feb 08 2019 |
7936 |
431.14 |
Feb 08 2019 |
11066 |
431.14 |
Feb 01 2019 |
7936 |
431.14 |
Feb 01 2019 |
11065 |
431.14 |
Jan 25 2019 |
7941 |
431.14 |
Jan 25 2019 |
11102 |
431.14 |
Jan 18 2019 |
7975 |
431.14 |
Jan 18 2019 |
11103 |
431.14 |
Jan 11 2019 |
7975 |
431.14 |
Jan 11 2019 |
11101 |
431.14 |
Jan 04 2019 |
7976 |
431.14 |
Jan 04 2019 |
11113 |
431.14 |
Dec 28 2018 |
7976 |
431.14 |
Dec 28 2018 |
11113 |
431.14 |
Dec 21 2018 |
7976 |
431.14 |
Dec 21 2018 |
11113 |
431.14 |
Dec 14 2018 |
7976 |
431.14 |
Dec 14 2018 |
11113 |
431.14 |
Dec 07 2018 |
7976 |
431.14 |
Dec 07 2018 |
11111 |
431.14 |
Nov 30 2018 |
7976 |
431.14 |
Nov 30 2018 |
11111 |
431.14 |
Nov 23 2018 |
7976 |
431.14 |
Nov 23 2018 |
11111 |
431.14 |
Nov 16 2018 |
7976 |
431.14 |
Nov 16 2018 |
11111 |
431.14 |
Nov 09 2018 |
7977 |
431.14 |
Nov 09 2018 |
11112 |
431.14 |
Nov 02 2018 |
7977 |
431.14 |
Nov 02 2018 |
11087 |
431.14 |
Oct 26 2018 |
7975 |
431.14 |
Oct 26 2018 |
11087 |
431.14 |
Oct 19 2018 |
7998 |
431.14 |
Oct 19 2018 |
11109 |
431.14 |
Oct 12 2018 |
8722 |
439.14 |
Oct 12 2018 |
12092 |
439.14 |
Oct 05 2018 |
8732 |
439.14 |
Oct 05 2018 |
12191 |
439.14 |
Sep 28 2018 |
8536 |
439.14 |
Sep 28 2018 |
11891 |
439.14 |
Sep 21 2018 |
8507 |
439.14 |
Sep 21 2018 |
11878 |
439.14 |
Sep 14 2018 |
8540 |
439.14 |
Sep 14 2018 |
11920 |
439.14 |
Sep 07 2018 |
8687 |
439.14 |
Sep 07 2018 |
12139 |
439.14 |
Aug 31 2018 |
8711 |
439.14 |
Aug 31 2018 |
12218 |
439.14 |
Aug 24 2018 |
8740 |
439.14 |
Aug 24 2018 |
12246 |
439.14 |
Aug 17 2018 |
8733 |
439.14 |
Aug 17 2018 |
12380 |
439.14 |
Aug 10 2018 |
7592 |
426.72 |
Aug 10 2018 |
10896 |
426.72 |
Aug 03 2018 |
6375 |
412.01 |
Aug 03 2018 |
9139 |
412.01 |
Jul 27 2018 |
5805 |
405.28 |
Jul 27 2018 |
8383 |
405.28 |
Jul 20 2018 |
5767 |
405.28 |
Jul 20 2018 |
7862 |
422.56 |
Jul 20 2018 |
8948 |
408.74 |
Jul 13 2018 |
6538 |
411.86 |
Jul 13 2018 |
7710 |
422.56 |
Jul 13 2018 |
7902 |
400.59 |
Jul 06 2018 |
6340 |
411.86 |
Jul 06 2018 |
7608 |
422.56 |
Jul 06 2018 |
7619 |
400.59 |
Jun 29 2018 |
6351 |
411.86 |
Jun 29 2018 |
7644 |
422.56 |
Jun 29 2018 |
7638 |
400.59 |
Jun 22 2018 |
5401 |
399.85 |
Jun 22 2018 |
7874 |
422.56 |
Jun 22 2018 |
7396 |
396.72 |
Jun 15 2018 |
5997 |
406.18 |
Jun 15 2018 |
7884 |
422.56 |
Jun 15 2018 |
8963 |
409.46 |
Jun 08 2018 |
6041 |
406.18 |
Jun 08 2018 |
8016 |
422.56 |
Jun 08 2018 |
9087 |
409.46 |
Jun 01 2018 |
6313 |
406.18 |
Jun 01 2018 |
8967 |
406.18 |
May 25 2018 |
6343 |
406.18 |
May 25 2018 |
9076 |
406.18 |
May 18 2018 |
6269 |
404.73 |
May 18 2018 |
8854 |
404.73 |
May 11 2018 |
6284 |
404.73 |
May 11 2018 |
8932 |
404.73 |
May 04 2018 |
6398 |
404.73 |
May 04 2018 |
9085 |
404.73 |
Apr 27 2018 |
6405 |
404.73 |
Apr 27 2018 |
9083 |
404.73 |
Apr 20 2018 |
6392 |
404.73 |
Apr 20 2018 |
9126 |
404.73 |
Apr 13 2018 |
6361 |
404.73 |
Apr 13 2018 |
9108 |
404.73 |
Apr 06 2018 |
6523 |
404.73 |
Apr 06 2018 |
9174 |
404.73 |
Mar 30 2018 |
6718 |
404.73 |
Mar 30 2018 |
9368 |
404.73 |
Mar 23 2018 |
6824 |
404.73 |
Mar 23 2018 |
9468 |
404.73 |
Mar 16 2018 |
6784 |
404.73 |
Mar 16 2018 |
9461 |
404.73 |
Mar 09 2018 |
6797 |
404.73 |
Mar 09 2018 |
9460 |
404.73 |
Mar 02 2018 |
6840 |
404.73 |
Mar 02 2018 |
9638 |
404.73 |
Feb 23 2018 |
6913 |
404.73 |
Feb 23 2018 |
9709 |
404.73 |
Feb 16 2018 |
6927 |
404.73 |
Feb 16 2018 |
9736 |
404.73 |
Feb 09 2018 |
6877 |
404.73 |
Feb 09 2018 |
9671 |
404.73 |
Feb 02 2018 |
6869 |
404.73 |
Feb 02 2018 |
9654 |
404.73 |
Jan 26 2018 |
6896 |
404.73 |
Jan 26 2018 |
9678 |
404.73 |
Jan 19 2018 |
6905 |
404.73 |
Jan 19 2018 |
9680 |
404.73 |
Jan 12 2018 |
6913 |
404.73 |
Jan 12 2018 |
9679 |
404.73 |
Jan 05 2018 |
6913 |
404.73 |
Jan 05 2018 |
9693 |
404.73 |
Dec 29 2017 |
6913 |
404.73 |
Dec 29 2017 |
9693 |
404.73 |
Dec 22 2017 |
6913 |
404.73 |
Dec 22 2017 |
9694 |
404.73 |
Dec 15 2017 |
6913 |
404.73 |
Dec 15 2017 |
9688 |
404.73 |
Dec 08 2017 |
6913 |
404.73 |
Dec 08 2017 |
9688 |
404.73 |
Dec 01 2017 |
6913 |
404.73 |
Dec 01 2017 |
9688 |
404.73 |
Nov 24 2017 |
6913 |
404.73 |
Nov 24 2017 |
9688 |
404.73 |
Nov 17 2017 |
6913 |
404.73 |
Nov 17 2017 |
9688 |
404.73 |
Nov 10 2017 |
6914 |
404.73 |
Nov 10 2017 |
9692 |
404.73 |
Nov 03 2017 |
6914 |
404.73 |
Nov 03 2017 |
9692 |
404.73 |
Oct 27 2017 |
6968 |
404.73 |
Oct 27 2017 |
9736 |
404.73 |
Oct 20 2017 |
6917 |
404.73 |
Oct 20 2017 |
9710 |
404.73 |
Oct 13 2017 |
6945 |
404.73 |
Oct 13 2017 |
9728 |
404.73 |
Oct 06 2017 |
6947 |
404.73 |
Oct 06 2017 |
9733 |
404.73 |
Sep 29 2017 |
6946 |
404.73 |
Sep 29 2017 |
9662 |
404.73 |
Sep 22 2017 |
7048 |
404.73 |
Sep 22 2017 |
9760 |
404.73 |
Sep 15 2017 |
7074 |
404.73 |
Sep 15 2017 |
9839 |
404.73 |
Sep 08 2017 |
7032 |
404.73 |
Sep 08 2017 |
9932 |
404.73 |
Sep 01 2017 |
7023 |
404.73 |
Sep 01 2017 |
9944 |
404.73 |
Aug 25 2017 |
7406 |
404.73 |
Aug 25 2017 |
10288 |
404.73 |
Aug 18 2017 |
7821 |
408.88 |
Aug 18 2017 |
10922 |
408.88 |
Aug 11 2017 |
7877 |
408.88 |
Aug 11 2017 |
10968 |
408.88 |
Aug 04 2017 |
7940 |
408.88 |
Aug 04 2017 |
11103 |
408.88 |
Jul 28 2017 |
8020 |
408.88 |
Jul 28 2017 |
11180 |
408.88 |
Jul 21 2017 |
8130 |
408.88 |
Jul 21 2017 |
11303 |
408.88 |
Jul 14 2017 |
8177 |
408.88 |
Jul 14 2017 |
11370 |
408.88 |
Jul 07 2017 |
8217 |
408.88 |
Jul 07 2017 |
11390 |
408.88 |
Jun 30 2017 |
8240 |
408.88 |
Jun 30 2017 |
11449 |
408.88 |
Jun 23 2017 |
7390 |
398.91 |
Jun 23 2017 |
10199 |
398.91 |
Jun 16 2017 |
7404 |
398.91 |
Jun 16 2017 |
10212 |
398.91 |
Jun 09 2017 |
7279 |
398.91 |
Jun 09 2017 |
10102 |
398.91 |
Jun 02 2017 |
7544 |
398.91 |
Jun 02 2017 |
10311 |
398.91 |
Jun 22 2016 |
8875 |
392.12 |
Jun 22 2016 |
12247 |
392.12 |
Jun 15 2016 |
8945 |
392.12 |
Jun 15 2016 |
12376 |
392.12 |
Jun 08 2016 |
9035 |
392.12 |
Jun 08 2016 |
12407 |
392.12 |
Jun 01 2016 |
9081 |
392.12 |
Jun 01 2016 |
12630 |
392.12 |
May 25 2016 |
9104 |
392.12 |
May 25 2016 |
12617 |
392.12 |
May 18 2016 |
9176 |
392.12 |
May 18 2016 |
12704 |
392.12 |
May 11 2016 |
9145 |
392.12 |
May 11 2016 |
12668 |
392.12 |
May 04 2016 |
9088 |
392.12 |
May 04 2016 |
12629 |
392.12 |
Apr 27 2016 |
8867 |
387.95 |
Apr 27 2016 |
12282 |
387.95 |
Apr 20 2016 |
8926 |
387.95 |
Apr 20 2016 |
12360 |
387.95 |
Apr 13 2016 |
5005 |
358.08 |
Apr 13 2016 |
8868 |
387.95 |
Apr 13 2016 |
11496 |
381.98 |
Apr 06 2016 |
5099 |
358.08 |
Apr 06 2016 |
8850 |
387.95 |
Apr 06 2016 |
11576 |
381.98 |
Mar 30 2016 |
5026 |
358.08 |
Mar 30 2016 |
8774 |
387.95 |
Mar 30 2016 |
11486 |
381.98 |
Mar 23 2016 |
5172 |
358.08 |
Mar 23 2016 |
8789 |
387.95 |
Mar 23 2016 |
11598 |
381.98 |
Mar 16 2016 |
5248 |
358.08 |
Mar 16 2016 |
8675 |
387.95 |
Mar 16 2016 |
11537 |
381.98 |
Mar 09 2016 |
5255 |
358.08 |
Mar 09 2016 |
8651 |
387.95 |
Mar 09 2016 |
11591 |
381.98 |
Mar 02 2016 |
5220 |
358.08 |
Mar 02 2016 |
8627 |
387.95 |
Mar 02 2016 |
11548 |
381.98 |
Feb 24 2016 |
5251 |
358.08 |
Feb 24 2016 |
8586 |
387.95 |
Feb 24 2016 |
11528 |
381.98 |
Feb 17 2016 |
5332 |
358.08 |
Feb 17 2016 |
8626 |
387.95 |
Feb 17 2016 |
11644 |
381.98 |
Feb 10 2016 |
5347 |
358.08 |
Feb 10 2016 |
8658 |
387.95 |
Feb 10 2016 |
11658 |
381.98 |
Feb 03 2016 |
5373 |
358.08 |
Feb 03 2016 |
8676 |
387.95 |
Feb 03 2016 |
11672 |
381.98 |
Jan 27 2016 |
5399 |
358.08 |
Jan 27 2016 |
8671 |
387.95 |
Jan 27 2016 |
11676 |
381.98 |
Jan 20 2016 |
5399 |
358.08 |
Jan 20 2016 |
8690 |
387.95 |
Jan 20 2016 |
11686 |
381.98 |
Jan 13 2016 |
5405 |
358.08 |
Jan 13 2016 |
8698 |
387.95 |
Jan 13 2016 |
11698 |
381.98 |
Jan 06 2016 |
5405 |
358.08 |
Jan 06 2016 |
8706 |
387.95 |
Jan 06 2016 |
11705 |
381.98 |
Dec 30 2015 |
5405 |
358.08 |
Dec 30 2015 |
8706 |
387.95 |
Dec 30 2015 |
11706 |
381.98 |
Dec 23 2015 |
5405 |
358.08 |
Dec 23 2015 |
8706 |
387.95 |
Dec 23 2015 |
11707 |
381.98 |
Dec 16 2015 |
5405 |
358.08 |
Dec 16 2015 |
8706 |
387.95 |
Dec 16 2015 |
11707 |
381.98 |
Dec 09 2015 |
5405 |
358.08 |
Dec 09 2015 |
8714 |
387.95 |
Dec 09 2015 |
11710 |
381.98 |
Dec 02 2015 |
5405 |
358.08 |
Dec 02 2015 |
8715 |
387.95 |
Dec 02 2015 |
11711 |
381.98 |
Nov 25 2015 |
5405 |
358.08 |
Nov 25 2015 |
8715 |
387.95 |
Nov 25 2015 |
11712 |
381.98 |
Nov 18 2015 |
5405 |
358.08 |
Nov 18 2015 |
8715 |
387.95 |
Nov 18 2015 |
11712 |
381.98 |
Nov 11 2015 |
5398 |
358.08 |
Nov 11 2015 |
8715 |
387.95 |
Nov 11 2015 |
11712 |
381.98 |
Nov 04 2015 |
5398 |
358.08 |
Nov 04 2015 |
8715 |
387.95 |
Nov 04 2015 |
11712 |
381.98 |
Oct 28 2015 |
5399 |
358.08 |
Oct 28 2015 |
8706 |
387.95 |
Oct 28 2015 |
11698 |
381.98 |
Oct 21 2015 |
5389 |
358.08 |
Oct 21 2015 |
8719 |
387.95 |
Oct 21 2015 |
11694 |
381.98 |
Oct 14 2015 |
5393 |
358.08 |
Oct 14 2015 |
8731 |
387.95 |
Oct 14 2015 |
11697 |
381.98 |
Oct 07 2015 |
5399 |
358.08 |
Oct 07 2015 |
8720 |
387.95 |
Oct 07 2015 |
11694 |
381.98 |
Sep 30 2015 |
5403 |
358.08 |
Sep 30 2015 |
8722 |
387.95 |
Sep 30 2015 |
11705 |
381.98 |
Sep 23 2015 |
5420 |
358.08 |
Sep 23 2015 |
8728 |
387.95 |
Sep 23 2015 |
11746 |
381.98 |
Sep 16 2015 |
5379 |
358.08 |
Sep 16 2015 |
8726 |
387.95 |
Sep 16 2015 |
11712 |
381.98 |
Sep 09 2015 |
5371 |
358.08 |
Sep 09 2015 |
8745 |
387.95 |
Sep 09 2015 |
11715 |
381.98 |
Sep 02 2015 |
5424 |
358.08 |
Sep 02 2015 |
8684 |
387.95 |
Sep 02 2015 |
11687 |
381.98 |
Aug 26 2015 |
3872 |
335.72 |
Aug 26 2015 |
8864 |
387.95 |
Aug 26 2015 |
8913 |
358.18 |
Aug 19 2015 |
4018 |
335.72 |
Aug 19 2015 |
8857 |
387.95 |
Aug 19 2015 |
9096 |
358.18 |
Aug 12 2015 |
3539 |
329.31 |
Aug 12 2015 |
8932 |
387.95 |
Aug 12 2015 |
7319 |
341.49 |
Aug 05 2015 |
4123 |
337.12 |
Aug 05 2015 |
8926 |
387.95 |
Aug 05 2015 |
7213 |
340.07 |
Jul 29 2015 |
4373 |
340.49 |
Jul 29 2015 |
9020 |
387.95 |
Jul 29 2015 |
7146 |
338.76 |
Jul 22 2015 |
4378 |
340.49 |
Jul 22 2015 |
8991 |
387.95 |
Jul 22 2015 |
7113 |
338.76 |
Jul 15 2015 |
4546 |
340.49 |
Jul 15 2015 |
8686 |
383.78 |
Jul 15 2015 |
7419 |
340.49 |
Jul 08 2015 |
4586 |
340.49 |
Jul 08 2015 |
8731 |
383.78 |
Jul 08 2015 |
7543 |
340.49 |
Jul 01 2015 |
4623 |
340.49 |
Jul 01 2015 |
8793 |
383.78 |
Jul 01 2015 |
7588 |
340.49 |
Jun 24 2015 |
4541 |
338.75 |
Jun 24 2015 |
8863 |
383.78 |
Jun 24 2015 |
7486 |
338.75 |
Jun 17 2015 |
4293 |
335.22 |
Jun 17 2015 |
8921 |
383.78 |
Jun 17 2015 |
7229 |
335.22 |
Jun 10 2015 |
4316 |
335.22 |
Jun 10 2015 |
8955 |
383.78 |
Jun 10 2015 |
7160 |
335.22 |
Jun 03 2015 |
4405 |
335.22 |
Jun 03 2015 |
9000 |
383.78 |
Jun 03 2015 |
7276 |
335.22 |
May 27 2015 |
3597 |
324.22 |
May 27 2015 |
9012 |
383.78 |
May 27 2015 |
6140 |
324.22 |
May 20 2015 |
3633 |
324.22 |
May 20 2015 |
9075 |
383.78 |
May 20 2015 |
6210 |
324.22 |
May 13 2015 |
3677 |
324.22 |
May 13 2015 |
9083 |
383.78 |
May 13 2015 |
6244 |
324.22 |
May 06 2015 |
3617 |
324.22 |
May 06 2015 |
8822 |
383.78 |
May 06 2015 |
6060 |
324.22 |
Apr 29 2015 |
3696 |
324.22 |
Apr 29 2015 |
6155 |
324.22 |
Apr 22 2015 |
3723 |
324.22 |
Apr 22 2015 |
6179 |
324.22 |
Apr 15 2015 |
3749 |
324.22 |
Apr 15 2015 |
6240 |
324.22 |
Apr 08 2015 |
3754 |
324.22 |
Apr 08 2015 |
8147 |
373.62 |
Apr 08 2015 |
6282 |
324.22 |
Apr 01 2015 |
3808 |
324.22 |
Apr 01 2015 |
8229 |
373.62 |
Apr 01 2015 |
6384 |
324.22 |
Mar 25 2015 |
3662 |
324.22 |
Mar 25 2015 |
8142 |
373.62 |
Mar 25 2015 |
6221 |
324.22 |
Mar 18 2015 |
3591 |
324.22 |
Mar 18 2015 |
8070 |
373.62 |
Mar 18 2015 |
6163 |
324.22 |
Mar 11 2015 |
3677 |
324.22 |
Mar 11 2015 |
8150 |
373.62 |
Mar 11 2015 |
6417 |
324.22 |
Mar 04 2015 |
3751 |
324.22 |
Mar 04 2015 |
8272 |
373.62 |
Mar 04 2015 |
6487 |
324.22 |
Feb 25 2015 |
3771 |
324.22 |
Feb 25 2015 |
8230 |
373.62 |
Feb 25 2015 |
6505 |
324.22 |
Feb 18 2015 |
3867 |
324.22 |
Feb 18 2015 |
8280 |
373.62 |
Feb 18 2015 |
6594 |
324.22 |
Feb 11 2015 |
3884 |
324.22 |
Feb 11 2015 |
8302 |
373.62 |
Feb 11 2015 |
6617 |
324.22 |
Feb 04 2015 |
3910 |
324.22 |
Feb 04 2015 |
8288 |
373.62 |
Feb 04 2015 |
6633 |
324.22 |
Jan 28 2015 |
3908 |
324.22 |
Jan 28 2015 |
8311 |
373.62 |
Jan 28 2015 |
6646 |
324.22 |
Jan 21 2015 |
3918 |
324.22 |
Jan 21 2015 |
8329 |
373.62 |
Jan 21 2015 |
6662 |
324.22 |
Jan 14 2015 |
3922 |
324.22 |
Jan 14 2015 |
8340 |
373.62 |
Jan 14 2015 |
6675 |
324.22 |
Jan 07 2015 |
3922 |
324.22 |
Jan 07 2015 |
8321 |
373.62 |
Jan 07 2015 |
6673 |
324.22 |
Dec 31 2014 |
3922 |
324.22 |
Dec 31 2014 |
8322 |
373.62 |
Dec 31 2014 |
6675 |
324.22 |
Dec 24 2014 |
3922 |
324.22 |
Dec 24 2014 |
8322 |
373.62 |
Dec 24 2014 |
6675 |
324.22 |
Dec 17 2014 |
3922 |
324.22 |
Dec 17 2014 |
8314 |
373.62 |
Dec 17 2014 |
6674 |
324.22 |
Dec 10 2014 |
3922 |
324.22 |
Dec 10 2014 |
8314 |
373.62 |
Dec 10 2014 |
6674 |
324.22 |
Dec 03 2014 |
3922 |
324.22 |
Dec 03 2014 |
8314 |
373.62 |
Dec 03 2014 |
6674 |
324.22 |
Nov 26 2014 |
3922 |
324.22 |
Nov 26 2014 |
8314 |
373.62 |
Nov 26 2014 |
6674 |
324.22 |
Nov 19 2014 |
3922 |
324.22 |
Nov 19 2014 |
8314 |
373.62 |
Nov 19 2014 |
6673 |
324.22 |
Nov 12 2014 |
3922 |
324.22 |
Nov 12 2014 |
8314 |
373.62 |
Nov 12 2014 |
6673 |
324.22 |
Nov 05 2014 |
3922 |
324.22 |
Nov 05 2014 |
8314 |
373.62 |
Nov 05 2014 |
6673 |
324.22 |
Oct 29 2014 |
3922 |
324.22 |
Oct 29 2014 |
8314 |
373.62 |
Oct 29 2014 |
6673 |
324.22 |
Oct 22 2014 |
3923 |
324.22 |
Oct 22 2014 |
8293 |
373.62 |
Oct 22 2014 |
6683 |
324.22 |
Oct 15 2014 |
3920 |
324.22 |
Oct 15 2014 |
8288 |
373.62 |
Oct 15 2014 |
6677 |
324.22 |
Oct 08 2014 |
3933 |
324.22 |
Oct 08 2014 |
8275 |
373.62 |
Oct 08 2014 |
6684 |
324.22 |
Oct 01 2014 |
3935 |
324.22 |
Oct 01 2014 |
8289 |
373.62 |
Oct 01 2014 |
6692 |
324.22 |
Sep 24 2014 |
3941 |
324.22 |
Sep 24 2014 |
8283 |
373.62 |
Sep 24 2014 |
6681 |
324.22 |
Sep 17 2014 |
3925 |
324.22 |
Sep 17 2014 |
8330 |
373.62 |
Sep 17 2014 |
6696 |
324.22 |
Sep 10 2014 |
3932 |
324.22 |
Sep 10 2014 |
8246 |
373.62 |
Sep 10 2014 |
6689 |
324.22 |
Sep 03 2014 |
3942 |
324.22 |
Sep 03 2014 |
8271 |
373.62 |
Sep 03 2014 |
6752 |
324.22 |
Aug 27 2014 |
4440 |
332.34 |
Aug 27 2014 |
8345 |
373.62 |
Aug 27 2014 |
7511 |
332.34 |
Aug 20 2014 |
7501 |
371.97 |
Aug 20 2014 |
8327 |
373.62 |
Aug 20 2014 |
12343 |
374.24 |
Aug 13 2014 |
8053 |
377.69 |
Aug 13 2014 |
8356 |
373.62 |
Aug 13 2014 |
12839 |
377.66 |
Aug 06 2014 |
8170 |
377.69 |
Aug 06 2014 |
8388 |
373.62 |
Aug 06 2014 |
12902 |
377.66 |
Jul 30 2014 |
8192 |
377.69 |
Jul 30 2014 |
8421 |
373.62 |
Jul 30 2014 |
12990 |
377.66 |
Jul 23 2014 |
8184 |
377.69 |
Jul 23 2014 |
8364 |
373.62 |
Jul 23 2014 |
12893 |
377.66 |
Jul 16 2014 |
8259 |
377.69 |
Jul 16 2014 |
8347 |
373.62 |
Jul 16 2014 |
12876 |
377.66 |
Jul 09 2014 |
8273 |
377.69 |
Jul 09 2014 |
8433 |
373.62 |
Jul 09 2014 |
12859 |
377.66 |
Jul 02 2014 |
8341 |
377.69 |
Jul 02 2014 |
8506 |
373.62 |
Jul 02 2014 |
13002 |
377.66 |
Jun 25 2014 |
11123 |
403.55 |
Jun 25 2014 |
8579 |
373.62 |
Jun 25 2014 |
14183 |
386.28 |
Jun 18 2014 |
11150 |
403.55 |
Jun 18 2014 |
8664 |
373.62 |
Jun 18 2014 |
14193 |
386.28 |
Jun 11 2014 |
11083 |
403.55 |
Jun 11 2014 |
8720 |
373.62 |
Jun 11 2014 |
14341 |
386.28 |
Jun 04 2014 |
11161 |
403.55 |
Jun 04 2014 |
8887 |
373.62 |
Jun 04 2014 |
14448 |
386.28 |
May 28 2014 |
11114 |
403.55 |
May 28 2014 |
8962 |
373.62 |
May 28 2014 |
14472 |
386.28 |
May 21 2014 |
5421 |
340.85 |
May 21 2014 |
9028 |
373.62 |
May 21 2014 |
11743 |
365.38 |
May 14 2014 |
5467 |
340.85 |
May 14 2014 |
9110 |
373.62 |
May 14 2014 |
11818 |
365.38 |
May 07 2014 |
5359 |
340.85 |
May 07 2014 |
8982 |
373.62 |
May 07 2014 |
12807 |
373.97 |
Apr 30 2014 |
6527 |
353.21 |
Apr 30 2014 |
10560 |
386.91 |
Apr 30 2014 |
12785 |
371.05 |
Apr 23 2014 |
5408 |
336.21 |
Apr 23 2014 |
10654 |
386.91 |
Apr 23 2014 |
10581 |
352.78 |
Apr 16 2014 |
5422 |
336.21 |
Apr 16 2014 |
12187 |
403.22 |
Apr 16 2014 |
10519 |
352.78 |
Apr 09 2014 |
5946 |
341.22 |
Apr 09 2014 |
13305 |
413.09 |
Apr 09 2014 |
10291 |
349.31 |
Apr 02 2014 |
5963 |
341.04 |
Apr 02 2014 |
11558 |
394.54 |
Apr 02 2014 |
8645 |
335.71 |
Mar 26 2014 |
5901 |
341.04 |
Mar 26 2014 |
11815 |
394.54 |
Mar 26 2014 |
8724 |
335.71 |
Mar 19 2014 |
5905 |
341.04 |
Mar 19 2014 |
11885 |
394.54 |
Mar 19 2014 |
8773 |
335.71 |
Mar 12 2014 |
5936 |
341.04 |
Mar 12 2014 |
11892 |
394.54 |
Mar 12 2014 |
8816 |
335.71 |
Mar 05 2014 |
5887 |
341.04 |
Mar 05 2014 |
11918 |
394.54 |
Mar 05 2014 |
8835 |
335.71 |
Feb 26 2014 |
5915 |
341.04 |
Feb 26 2014 |
11928 |
394.54 |
Feb 26 2014 |
8863 |
335.71 |
Feb 19 2014 |
5974 |
341.04 |
Feb 19 2014 |
11954 |
394.54 |
Feb 19 2014 |
8901 |
335.71 |
Feb 12 2014 |
5966 |
341.04 |
Feb 12 2014 |
11959 |
394.54 |
Feb 12 2014 |
8907 |
335.71 |
Feb 05 2014 |
6005 |
341.04 |
Feb 05 2014 |
12050 |
394.54 |
Feb 05 2014 |
8977 |
335.71 |
Jan 29 2014 |
5990 |
341.04 |
Jan 29 2014 |
12121 |
394.54 |
Jan 29 2014 |
8997 |
335.71 |
Jan 22 2014 |
5980 |
341.04 |
Jan 22 2014 |
12097 |
394.54 |
Jan 22 2014 |
8975 |
335.71 |
Jan 15 2014 |
5980 |
341.04 |
Jan 15 2014 |
12133 |
394.54 |
Jan 15 2014 |
9000 |
335.71 |
Jan 08 2014 |
5976 |
341.04 |
Jan 08 2014 |
12151 |
394.54 |
Jan 08 2014 |
9009 |
335.71 |
Jan 01 2014 |
5976 |
341.04 |
Jan 01 2014 |
12153 |
394.54 |
Jan 01 2014 |
9009 |
335.71 |
Dec 25 2013 |
5976 |
341.04 |
Dec 25 2013 |
12153 |
394.54 |
Dec 25 2013 |
9010 |
335.71 |
Dec 18 2013 |
5976 |
341.04 |
Dec 18 2013 |
12153 |
394.54 |
Dec 18 2013 |
9010 |
335.71 |
Dec 11 2013 |
5976 |
341.04 |
Dec 11 2013 |
12153 |
394.54 |
Dec 11 2013 |
9010 |
335.71 |
Dec 04 2013 |
5977 |
341.04 |
Dec 04 2013 |
12153 |
394.54 |
Dec 04 2013 |
9011 |
335.71 |
Nov 27 2013 |
5977 |
341.04 |
Nov 27 2013 |
12153 |
394.54 |
Nov 27 2013 |
9011 |
335.71 |
Nov 20 2013 |
5977 |
341.04 |
Nov 20 2013 |
12153 |
394.54 |
Nov 20 2013 |
9012 |
335.71 |
Nov 13 2013 |
5977 |
341.04 |
Nov 13 2013 |
12153 |
394.54 |
Nov 13 2013 |
9012 |
335.71 |
Nov 06 2013 |
5977 |
341.04 |
Nov 06 2013 |
12154 |
394.54 |
Nov 06 2013 |
9012 |
335.71 |
Oct 30 2013 |
5977 |
341.04 |
Oct 30 2013 |
12153 |
394.54 |
Oct 30 2013 |
9012 |
335.71 |
Oct 23 2013 |
5977 |
341.04 |
Oct 23 2013 |
12153 |
394.54 |
Oct 23 2013 |
9013 |
335.71 |
Oct 16 2013 |
5999 |
341.04 |
Oct 16 2013 |
12130 |
394.54 |
Oct 16 2013 |
9014 |
335.71 |
Oct 09 2013 |
5970 |
341.04 |
Oct 09 2013 |
12133 |
394.54 |
Oct 09 2013 |
9004 |
335.71 |
Oct 02 2013 |
5975 |
341.04 |
Oct 02 2013 |
12116 |
394.54 |
Oct 02 2013 |
9008 |
335.71 |
Sep 25 2013 |
5950 |
341.04 |
Sep 25 2013 |
12041 |
394.54 |
Sep 25 2013 |
8980 |
335.71 |
Sep 18 2013 |
5895 |
341.04 |
Sep 18 2013 |
11994 |
394.54 |
Sep 18 2013 |
8953 |
335.71 |
Sep 11 2013 |
5911 |
341.04 |
Sep 11 2013 |
11940 |
394.54 |
Sep 11 2013 |
8898 |
335.71 |
Sep 04 2013 |
5942 |
341.04 |
Sep 04 2013 |
11952 |
394.54 |
Sep 04 2013 |
8897 |
335.71 |
Aug 28 2013 |
5956 |
341.04 |
Aug 28 2013 |
11946 |
394.54 |
Aug 28 2013 |
8933 |
335.71 |
Aug 21 2013 |
5994 |
341.04 |
Aug 21 2013 |
12007 |
394.54 |
Aug 21 2013 |
9004 |
335.71 |
Aug 14 2013 |
6022 |
341.04 |
Aug 14 2013 |
12060 |
394.54 |
Aug 14 2013 |
8746 |
335.71 |
Aug 07 2013 |
6024 |
341.04 |
Aug 07 2013 |
12256 |
394.54 |
Aug 07 2013 |
8838 |
335.71 |
Jul 31 2013 |
4266 |
348.79 |
Jul 31 2013 |
6109 |
340.82 |
Jul 31 2013 |
12368 |
394.54 |
Jul 31 2013 |
8876 |
335.71 |
Jul 24 2013 |
4287 |
348.79 |
Jul 24 2013 |
6060 |
340.82 |
Jul 24 2013 |
12499 |
394.54 |
Jul 24 2013 |
8910 |
335.71 |
Jul 17 2013 |
4192 |
348.79 |
Jul 17 2013 |
6083 |
340.76 |
Jul 17 2013 |
12556 |
394.54 |
Jul 17 2013 |
8914 |
335.71 |
Jul 10 2013 |
4276 |
348.79 |
Jul 10 2013 |
6120 |
340.76 |
Jul 10 2013 |
12687 |
394.54 |
Jul 10 2013 |
9013 |
335.71 |
Jul 03 2013 |
4190 |
348.79 |
Jul 03 2013 |
6152 |
340.76 |
Jul 03 2013 |
12813 |
394.54 |
Jul 03 2013 |
9008 |
335.71 |
Jun 26 2013 |
4114 |
348.79 |
Jun 26 2013 |
6140 |
340.76 |
Jun 26 2013 |
13072 |
394.54 |
Jun 26 2013 |
9145 |
335.71 |
Jun 19 2013 |
4019 |
348.79 |
Jun 19 2013 |
6225 |
340.76 |
Jun 19 2013 |
11641 |
379.56 |
Jun 19 2013 |
9177 |
335.71 |
Jun 12 2013 |
4179 |
348.79 |
Jun 12 2013 |
6320 |
340.76 |
Jun 12 2013 |
11707 |
379.56 |
Jun 12 2013 |
9337 |
335.71 |
Jun 05 2013 |
4010 |
348.79 |
Jun 05 2013 |
6282 |
340.76 |
Jun 05 2013 |
11554 |
379.56 |
Jun 05 2013 |
9267 |
335.71 |
May 29 2013 |
3991 |
348.79 |
May 29 2013 |
6533 |
345.47 |
May 29 2013 |
11620 |
379.56 |
May 29 2013 |
9759 |
340.65 |
May 22 2013 |
4006 |
348.79 |
May 22 2013 |
6706 |
345.47 |
May 22 2013 |
11794 |
379.56 |
May 22 2013 |
9982 |
340.65 |
May 15 2013 |
3998 |
348.79 |
May 15 2013 |
6748 |
345.47 |
May 15 2013 |
11317 |
373.57 |
May 15 2013 |
10035 |
340.65 |
May 08 2013 |
3810 |
348.79 |
May 08 2013 |
6762 |
345.47 |
May 08 2013 |
11257 |
373.57 |
May 08 2013 |
9957 |
340.43 |
May 01 2013 |
3921 |
348.79 |
May 01 2013 |
6960 |
345.63 |
May 01 2013 |
12340 |
383.22 |
May 01 2013 |
9754 |
337.45 |
Apr 24 2013 |
3884 |
348.79 |
Apr 24 2013 |
8201 |
361.97 |
Apr 24 2013 |
7376 |
329.28 |
Apr 24 2013 |
10080 |
340.78 |
Apr 17 2013 |
3983 |
348.79 |
Apr 17 2013 |
8316 |
361.97 |
Apr 17 2013 |
7441 |
329.28 |
Apr 17 2013 |
10161 |
340.78 |
Apr 10 2013 |
3946 |
348.79 |
Apr 10 2013 |
8423 |
363.4 |
Apr 10 2013 |
7343 |
329.28 |
Apr 10 2013 |
10358 |
342.36 |
Apr 03 2013 |
3913 |
348.79 |
Apr 03 2013 |
9098 |
371.1 |
Apr 03 2013 |
6584 |
319.65 |
Apr 03 2013 |
11984 |
356.35 |
Mar 27 2013 |
3981 |
348.79 |
Mar 27 2013 |
9310 |
371.1 |
Mar 27 2013 |
6634 |
319.65 |
Mar 27 2013 |
12038 |
356.35 |
Mar 20 2013 |
3719 |
348.79 |
Mar 20 2013 |
9253 |
371.1 |
Mar 20 2013 |
6522 |
319.65 |
Mar 20 2013 |
12041 |
356.35 |
Mar 13 2013 |
2867 |
348.79 |
Mar 13 2013 |
6987 |
371.1 |
Mar 13 2013 |
9071 |
329.21 |
Oct 19 2012 |
3569 |
348.79 |
Oct 19 2012 |
8696 |
371.1 |
Oct 19 2012 |
5501 |
319.65 |
Oct 19 2012 |
7150 |
320.83 |
Sep 23 2012 |
3522 |
348.79 |
Sep 23 2012 |
8650 |
371.1 |
Sep 23 2012 |
5483 |
319.65 |
Sep 23 2012 |
7129 |
320.83 |
Aug 31 2012 |
3325 |
348.79 |
Aug 31 2012 |
7782 |
364.29 |
Aug 31 2012 |
5335 |
319.65 |
Aug 31 2012 |
6393 |
313.56 |
Aug 24 2012 |
3299 |
348.79 |
Aug 24 2012 |
7716 |
364.29 |
Aug 24 2012 |
5282 |
319.65 |
Aug 24 2012 |
6380 |
313.56 |
Aug 10 2012 |
3191 |
348.79 |
Aug 10 2012 |
7543 |
364.29 |
Aug 10 2012 |
5161 |
319.65 |
Aug 10 2012 |
6274 |
313.56 |
Aug 03 2012 |
7404 |
364.14 |
Aug 03 2012 |
5094 |
319.65 |
Aug 03 2012 |
4708 |
292.11 |
Jul 27 2012 |
7339 |
364.14 |
Jul 27 2012 |
5007 |
319.65 |
Jul 27 2012 |
4657 |
292.11 |
Jul 06 2012 |
3676 |
274.45 |
Jun 22 2012 |
3533 |
274.45 |
Jun 15 2012 |
3780 |
274.45 |
Jun 08 2012 |
3774 |
274.45 |
Jun 01 2012 |
3764 |
274.45 |
May 25 2012 |
3551 |
274.45 |
May 18 2012 |
3641 |
274.45 |
May 11 2012 |
3687 |
274.45 |
May 04 2012 |
3649 |
274.45 |
Apr 27 2012 |
3624 |
274.45 |
Apr 13 2012 |
3396 |
274.45 |
Apr 06 2012 |
3367 |
274.45 |
Mar 27 2012 |
4777 |
396.29 |
Mar 27 2012 |
4532 |
298.82 |
Sep 23 2011 |
519 |
298.93 |
Sep 23 2011 |
6487 |
396.29 |
Sep 23 2011 |
6557 |
347.61 |
Sep 16 2011 |
519 |
298.93 |
Sep 16 2011 |
6481 |
396.29 |
Sep 16 2011 |
6553 |
347.61 |
Sep 10 2011 |
519 |
298.93 |
Sep 10 2011 |
6339 |
396.29 |
Sep 10 2011 |
6421 |
347.61 |
Sep 02 2011 |
519 |
298.93 |
Sep 02 2011 |
6230 |
396.29 |
Sep 02 2011 |
6344 |
347.61 |
Aug 26 2011 |
519 |
298.93 |
Aug 26 2011 |
6224 |
396.29 |
Aug 26 2011 |
6342 |
347.61 |
Aug 19 2011 |
518 |
298.93 |
Aug 19 2011 |
6122 |
396.29 |
Aug 19 2011 |
5737 |
347.61 |
Aug 12 2011 |
520 |
298.93 |
Aug 12 2011 |
6101 |
396.29 |
Aug 12 2011 |
5665 |
347.61 |
Aug 05 2011 |
520 |
298.93 |
Aug 05 2011 |
6041 |
396.29 |
Aug 05 2011 |
5594 |
347.61 |
Jul 29 2011 |
520 |
298.93 |
Jul 29 2011 |
5989 |
396.29 |
Jul 29 2011 |
5563 |
347.61 |
Jul 22 2011 |
520 |
298.93 |
Jul 22 2011 |
5712 |
396.29 |
Jul 22 2011 |
5313 |
347.61 |
Jul 15 2011 |
520 |
298.93 |
Jul 15 2011 |
5460 |
396.29 |
Jul 15 2011 |
5076 |
347.61 |
Jul 08 2011 |
520 |
298.93 |
Jul 08 2011 |
5249 |
396.29 |
Jul 08 2011 |
4808 |
347.61 |
Jul 01 2011 |
654 |
298.93 |
Jul 01 2011 |
4169 |
396.29 |
Jul 01 2011 |
3791 |
347.61 |
Jun 17 2011 |
654 |
298.93 |
Jun 17 2011 |
4007 |
396.29 |
Jun 17 2011 |
3689 |
347.61 |
Jun 10 2011 |
653 |
298.93 |
Jun 10 2011 |
3876 |
396.29 |
Jun 10 2011 |
3782 |
347.61 |
Jun 03 2011 |
654 |
298.93 |
Jun 03 2011 |
3608 |
396.29 |
Jun 03 2011 |
3565 |
347.61 |
May 29 2011 |
673 |
297.29 |
May 29 2011 |
2544 |
311.8 |
May 06 2011 |
805 |
297.29 |
May 06 2011 |
2670 |
311.8 |
Apr 22 2011 |
790 |
297.29 |
Apr 22 2011 |
2870 |
311.8 |
Apr 01 2011 |
1265 |
340.83 |
Apr 01 2011 |
746 |
295.65 |
Apr 01 2011 |
3210 |
361.63 |
Apr 01 2011 |
3630 |
332.7 |
Oct 15 2010 |
1478 |
313 |
Oct 15 2010 |
4071 |
361.63 |
Oct 15 2010 |
4647 |
332.12 |
Aug 15 2010 |
1397 |
313 |
Aug 15 2010 |
3928 |
361.63 |
Aug 15 2010 |
4536 |
332.12 |
Aug 01 2010 |
1663 |
330.36 |
Aug 01 2010 |
3860 |
361.63 |
Aug 01 2010 |
4882 |
344.27 |
Jul 15 2010 |
1477 |
330.36 |
Jul 15 2010 |
3488 |
361.63 |
Jul 15 2010 |
4604 |
346 |
Jul 01 2010 |
1546 |
330.36 |
Jul 01 2010 |
3655 |
361.63 |
Jul 01 2010 |
4819 |
346 |
Jun 15 2010 |
1465 |
330.36 |
Jun 15 2010 |
3543 |
361.63 |
Jun 15 2010 |
4590 |
346 |
Jun 01 2010 |
1367 |
330.36 |
Jun 01 2010 |
3712 |
330.36 |
May 27 2010 |
1207 |
330.36 |
May 27 2010 |
3326 |
330.36 |
May 15 2010 |
1257 |
330.36 |
May 15 2010 |
3510 |
330.36 |
Apr 30 2010 |
3387 |
330.36 |
Apr 15 2010 |
1245 |
330.36 |
Apr 15 2010 |
3235 |
330.36 |