Apr 27 2018 |
1574 |
332.2 |
Apr 27 2018 |
2472 |
332.2 |
Apr 20 2018 |
1589 |
332.2 |
Apr 20 2018 |
2494 |
332.2 |
Apr 13 2018 |
1582 |
332.2 |
Apr 13 2018 |
2506 |
332.2 |
Apr 06 2018 |
1632 |
332.2 |
Apr 06 2018 |
2529 |
332.2 |
Mar 30 2018 |
1680 |
332.2 |
Mar 30 2018 |
2569 |
332.2 |
Mar 23 2018 |
1736 |
332.2 |
Mar 23 2018 |
2610 |
332.2 |
Mar 16 2018 |
1750 |
332.2 |
Mar 16 2018 |
2646 |
332.2 |
Mar 09 2018 |
1758 |
332.2 |
Mar 09 2018 |
2665 |
332.2 |
Mar 02 2018 |
1800 |
332.2 |
Mar 02 2018 |
2810 |
332.2 |
Feb 23 2018 |
1835 |
332.2 |
Feb 23 2018 |
2832 |
332.2 |
Feb 16 2018 |
1864 |
332.2 |
Feb 16 2018 |
2846 |
332.2 |
Feb 09 2018 |
1871 |
332.2 |
Feb 09 2018 |
2851 |
332.2 |
Feb 02 2018 |
1875 |
332.2 |
Feb 02 2018 |
2863 |
332.2 |
Jan 26 2018 |
1882 |
332.2 |
Jan 26 2018 |
2867 |
332.2 |
Jan 19 2018 |
1882 |
332.2 |
Jan 19 2018 |
2866 |
332.2 |
Jan 12 2018 |
1885 |
332.2 |
Jan 12 2018 |
2874 |
332.2 |
Jan 05 2018 |
1885 |
332.2 |
Jan 05 2018 |
2874 |
332.2 |
Dec 29 2017 |
1885 |
332.2 |
Dec 29 2017 |
2874 |
332.2 |
Dec 22 2017 |
1885 |
332.2 |
Dec 22 2017 |
2874 |
332.2 |
Dec 15 2017 |
1885 |
332.2 |
Dec 15 2017 |
2875 |
332.2 |
Dec 08 2017 |
1885 |
332.2 |
Dec 08 2017 |
2875 |
332.2 |
Dec 01 2017 |
1885 |
332.2 |
Dec 01 2017 |
2875 |
332.2 |
Nov 24 2017 |
1885 |
332.2 |
Nov 24 2017 |
2875 |
332.2 |
Nov 17 2017 |
1885 |
332.2 |
Nov 17 2017 |
2875 |
332.2 |
Nov 10 2017 |
1887 |
332.2 |
Nov 10 2017 |
2877 |
332.2 |
Nov 03 2017 |
1887 |
332.2 |
Nov 03 2017 |
2877 |
332.2 |
Oct 27 2017 |
1909 |
332.2 |
Oct 27 2017 |
2889 |
332.2 |
Oct 20 2017 |
1904 |
332.2 |
Oct 20 2017 |
2887 |
332.2 |
Oct 13 2017 |
1910 |
332.2 |
Oct 13 2017 |
2896 |
332.2 |
Oct 06 2017 |
1908 |
332.2 |
Oct 06 2017 |
2894 |
332.2 |
Sep 29 2017 |
1907 |
332.2 |
Sep 29 2017 |
2881 |
332.2 |
Sep 22 2017 |
1937 |
332.2 |
Sep 22 2017 |
2908 |
332.2 |
Sep 15 2017 |
1943 |
332.2 |
Sep 15 2017 |
2939 |
332.2 |
Sep 08 2017 |
1923 |
332.2 |
Sep 08 2017 |
2975 |
332.2 |
Sep 01 2017 |
1884 |
332.2 |
Sep 01 2017 |
2918 |
332.2 |
Aug 25 2017 |
2235 |
332.2 |
Aug 25 2017 |
3253 |
332.2 |
Aug 18 2017 |
2250 |
332.2 |
Aug 18 2017 |
3287 |
332.2 |
Aug 11 2017 |
2276 |
332.2 |
Aug 11 2017 |
3318 |
332.2 |
Aug 04 2017 |
2290 |
332.2 |
Aug 04 2017 |
3340 |
332.2 |
Jul 28 2017 |
2318 |
332.2 |
Jul 28 2017 |
3379 |
332.2 |
Jul 21 2017 |
2371 |
332.2 |
Jul 21 2017 |
3461 |
332.2 |
Jul 14 2017 |
2387 |
332.2 |
Jul 14 2017 |
3491 |
332.2 |
Jul 07 2017 |
2393 |
332.2 |
Jul 07 2017 |
3506 |
332.2 |
Jun 30 2017 |
2416 |
332.2 |
Jun 30 2017 |
3514 |
332.2 |
Jun 23 2017 |
2514 |
332.2 |
Jun 23 2017 |
3538 |
332.2 |
Jun 16 2017 |
2497 |
332.2 |
Jun 16 2017 |
3555 |
332.2 |
Jun 09 2017 |
2351 |
332.2 |
Jun 09 2017 |
3457 |
332.2 |
Jun 02 2017 |
2501 |
332.2 |
Jun 02 2017 |
3603 |
332.2 |
May 26 2017 |
2526 |
332.2 |
May 26 2017 |
3624 |
332.2 |
May 19 2017 |
2555 |
332.2 |
May 19 2017 |
3653 |
332.2 |
May 12 2017 |
2583 |
332.2 |
May 12 2017 |
3671 |
332.2 |
May 05 2017 |
2600 |
332.2 |
May 05 2017 |
3725 |
332.2 |
Apr 28 2017 |
730 |
271.66 |
Apr 28 2017 |
1445 |
306.98 |
Apr 28 2017 |
1528 |
301.66 |
Apr 28 2017 |
1812 |
301.86 |
Apr 21 2017 |
738 |
271.66 |
Apr 21 2017 |
1452 |
306.98 |
Apr 21 2017 |
1603 |
301.66 |
Apr 21 2017 |
1848 |
301.86 |
Apr 14 2017 |
769 |
271.66 |
Apr 14 2017 |
1494 |
306.98 |
Apr 14 2017 |
1631 |
301.66 |
Apr 14 2017 |
1884 |
301.86 |
Apr 07 2017 |
768 |
271.66 |
Apr 07 2017 |
1489 |
306.98 |
Apr 07 2017 |
1671 |
301.66 |
Apr 07 2017 |
1757 |
301.86 |
Mar 31 2017 |
785 |
271.66 |
Mar 31 2017 |
1527 |
306.98 |
Mar 31 2017 |
1722 |
301.66 |
Mar 31 2017 |
1808 |
301.86 |
Mar 24 2017 |
765 |
271.66 |
Mar 24 2017 |
1507 |
306.98 |
Mar 24 2017 |
1697 |
301.66 |
Mar 24 2017 |
1800 |
301.86 |
Mar 17 2017 |
770 |
271.66 |
Mar 17 2017 |
1518 |
306.98 |
Mar 17 2017 |
1730 |
301.66 |
Mar 17 2017 |
1806 |
301.86 |
Mar 10 2017 |
768 |
271.66 |
Mar 10 2017 |
1534 |
306.98 |
Mar 10 2017 |
1739 |
301.66 |
Mar 10 2017 |
1833 |
301.86 |
Mar 03 2017 |
764 |
271.66 |
Mar 03 2017 |
1547 |
306.98 |
Mar 03 2017 |
1721 |
301.66 |
Mar 03 2017 |
1840 |
301.86 |
Feb 24 2017 |
770 |
271.66 |
Feb 24 2017 |
1580 |
306.98 |
Feb 24 2017 |
1741 |
301.66 |
Feb 24 2017 |
1865 |
301.86 |
Feb 17 2017 |
770 |
271.66 |
Feb 17 2017 |
1575 |
306.98 |
Feb 17 2017 |
1666 |
301.66 |
Feb 17 2017 |
1883 |
301.86 |
Feb 10 2017 |
776 |
271.66 |
Feb 10 2017 |
1597 |
306.98 |
Feb 10 2017 |
1668 |
301.66 |
Feb 10 2017 |
1894 |
301.86 |
Feb 03 2017 |
778 |
271.66 |
Feb 03 2017 |
1607 |
306.98 |
Feb 03 2017 |
1671 |
301.66 |
Feb 03 2017 |
1901 |
301.86 |
Jan 27 2017 |
778 |
271.66 |
Jan 27 2017 |
1613 |
306.98 |
Jan 27 2017 |
1676 |
301.66 |
Jan 27 2017 |
1909 |
301.86 |
Jan 20 2017 |
777 |
271.66 |
Jan 20 2017 |
1614 |
306.98 |
Jan 20 2017 |
1683 |
301.66 |
Jan 20 2017 |
1911 |
301.86 |
Jan 13 2017 |
777 |
271.66 |
Jan 13 2017 |
1619 |
306.98 |
Jan 13 2017 |
1683 |
301.66 |
Jan 13 2017 |
1912 |
301.86 |
Jan 06 2017 |
777 |
271.66 |
Jan 06 2017 |
1619 |
306.98 |
Jan 06 2017 |
1682 |
301.66 |
Jan 06 2017 |
1911 |
301.86 |
Dec 30 2016 |
777 |
271.66 |
Dec 30 2016 |
1619 |
306.98 |
Dec 30 2016 |
1684 |
301.66 |
Dec 30 2016 |
1913 |
301.86 |
Dec 23 2016 |
777 |
271.66 |
Dec 23 2016 |
1619 |
306.98 |
Dec 23 2016 |
1684 |
301.66 |
Dec 23 2016 |
1913 |
301.86 |
Dec 16 2016 |
777 |
271.66 |
Dec 16 2016 |
1619 |
306.98 |
Dec 16 2016 |
1682 |
301.66 |
Dec 16 2016 |
1913 |
301.86 |
Dec 09 2016 |
777 |
271.66 |
Dec 09 2016 |
1619 |
306.98 |
Dec 09 2016 |
1681 |
301.66 |
Dec 09 2016 |
1913 |
301.86 |
Dec 02 2016 |
777 |
271.66 |
Dec 02 2016 |
1619 |
306.98 |
Dec 02 2016 |
1681 |
301.66 |
Dec 02 2016 |
1913 |
301.86 |
Nov 25 2016 |
777 |
271.66 |
Nov 25 2016 |
1619 |
306.98 |
Nov 25 2016 |
1681 |
301.66 |
Nov 25 2016 |
1913 |
301.86 |
Nov 18 2016 |
777 |
271.66 |
Nov 18 2016 |
1619 |
306.98 |
Nov 18 2016 |
1681 |
301.66 |
Nov 18 2016 |
1913 |
301.86 |
Nov 11 2016 |
777 |
271.66 |
Nov 11 2016 |
1619 |
306.98 |
Nov 11 2016 |
1681 |
301.66 |
Nov 11 2016 |
1913 |
301.86 |
Nov 04 2016 |
777 |
271.66 |
Nov 04 2016 |
1619 |
306.98 |
Nov 04 2016 |
1681 |
301.66 |
Nov 04 2016 |
1913 |
301.86 |
Oct 28 2016 |
777 |
271.66 |
Oct 28 2016 |
1616 |
306.98 |
Oct 28 2016 |
1681 |
301.66 |
Oct 28 2016 |
1911 |
301.86 |
Oct 21 2016 |
777 |
271.66 |
Oct 21 2016 |
1619 |
306.98 |
Oct 21 2016 |
1685 |
301.66 |
Oct 21 2016 |
1912 |
301.86 |
Oct 14 2016 |
776 |
271.66 |
Oct 14 2016 |
1620 |
306.98 |
Oct 14 2016 |
1693 |
301.66 |
Oct 14 2016 |
1927 |
301.86 |
Oct 07 2016 |
776 |
271.66 |
Oct 07 2016 |
1624 |
306.98 |
Oct 07 2016 |
1693 |
301.66 |
Oct 07 2016 |
1929 |
301.86 |
Sep 30 2016 |
796 |
271.66 |
Sep 30 2016 |
1625 |
306.98 |
Sep 30 2016 |
1696 |
301.66 |
Sep 30 2016 |
1929 |
301.86 |
Sep 23 2016 |
796 |
271.66 |
Sep 23 2016 |
1616 |
306.98 |
Sep 23 2016 |
1695 |
301.66 |
Sep 23 2016 |
1921 |
301.86 |
Sep 16 2016 |
798 |
271.66 |
Sep 16 2016 |
1617 |
306.98 |
Sep 16 2016 |
1714 |
301.66 |
Sep 16 2016 |
1939 |
301.86 |
Sep 09 2016 |
827 |
271.66 |
Sep 09 2016 |
1652 |
306.98 |
Sep 09 2016 |
1752 |
301.66 |
Sep 09 2016 |
2006 |
301.86 |
Sep 02 2016 |
856 |
271.66 |
Sep 02 2016 |
1649 |
306.98 |
Sep 02 2016 |
1783 |
301.66 |
Sep 02 2016 |
2039 |
301.86 |
Aug 26 2016 |
853 |
271.66 |
Aug 26 2016 |
1485 |
306.98 |
Aug 26 2016 |
1790 |
301.66 |
Aug 26 2016 |
1920 |
301.86 |
Aug 19 2016 |
865 |
271.66 |
Aug 19 2016 |
1482 |
306.98 |
Aug 19 2016 |
1805 |
301.66 |
Aug 19 2016 |
1919 |
301.86 |
Aug 12 2016 |
1084 |
271.66 |
Aug 12 2016 |
1479 |
306.98 |
Aug 12 2016 |
1840 |
301.66 |
Aug 12 2016 |
2139 |
294.31 |
Aug 05 2016 |
1092 |
271.66 |
Aug 05 2016 |
1551 |
306.98 |
Aug 05 2016 |
1860 |
301.66 |
Aug 05 2016 |
2226 |
294.31 |
Jul 29 2016 |
1068 |
271.66 |
Jul 29 2016 |
1484 |
306.98 |
Jul 29 2016 |
1875 |
301.66 |
Jul 29 2016 |
2217 |
294.31 |
Jul 22 2016 |
1115 |
271.66 |
Jul 22 2016 |
1551 |
306.98 |
Jul 22 2016 |
1949 |
301.66 |
Jul 22 2016 |
2280 |
294.31 |
Jun 22 2016 |
1149 |
271.66 |
Jun 22 2016 |
1720 |
309.21 |
Jun 22 2016 |
2054 |
301.66 |
Jun 22 2016 |
2883 |
297.74 |
Jun 15 2016 |
1164 |
271.66 |
Jun 15 2016 |
1761 |
309.21 |
Jun 15 2016 |
2098 |
301.66 |
Jun 15 2016 |
2941 |
297.74 |
Jun 08 2016 |
1177 |
271.66 |
Jun 08 2016 |
1726 |
309.21 |
Jun 08 2016 |
2138 |
301.66 |
Jun 08 2016 |
2930 |
297.74 |
Jun 01 2016 |
1268 |
271.66 |
Jun 01 2016 |
1760 |
309.21 |
Jun 01 2016 |
2152 |
301.66 |
Jun 01 2016 |
3113 |
297.74 |
May 25 2016 |
1278 |
271.66 |
May 25 2016 |
1776 |
309.21 |
May 25 2016 |
3192 |
320.9 |
May 25 2016 |
3162 |
297.74 |
May 18 2016 |
1278 |
271.66 |
May 18 2016 |
1794 |
309.21 |
May 18 2016 |
3226 |
320.9 |
May 18 2016 |
3189 |
297.74 |
May 11 2016 |
1198 |
271.66 |
May 11 2016 |
1776 |
309.21 |
May 11 2016 |
3245 |
320.9 |
May 11 2016 |
3166 |
297.74 |
May 04 2016 |
1218 |
271.66 |
May 04 2016 |
1779 |
309.21 |
May 04 2016 |
3195 |
320.9 |
May 04 2016 |
3143 |
297.74 |
Apr 27 2016 |
1986 |
311.44 |
Apr 27 2016 |
4615 |
340.13 |
Apr 27 2016 |
5333 |
325.79 |
Apr 20 2016 |
1999 |
311.44 |
Apr 20 2016 |
4670 |
340.13 |
Apr 20 2016 |
5447 |
325.79 |
Apr 13 2016 |
3006 |
328.13 |
Apr 13 2016 |
4605 |
340.13 |
Apr 13 2016 |
6009 |
332.13 |
Apr 06 2016 |
3064 |
328.13 |
Apr 06 2016 |
4624 |
340.13 |
Apr 06 2016 |
6064 |
332.13 |
Mar 30 2016 |
3029 |
328.13 |
Mar 30 2016 |
4570 |
340.13 |
Mar 30 2016 |
6008 |
332.13 |
Mar 23 2016 |
3144 |
328.13 |
Mar 23 2016 |
4589 |
340.13 |
Mar 23 2016 |
6099 |
332.13 |
Mar 16 2016 |
3186 |
328.13 |
Mar 16 2016 |
4508 |
340.13 |
Mar 16 2016 |
6044 |
332.13 |
Mar 09 2016 |
3181 |
328.13 |
Mar 09 2016 |
4516 |
340.13 |
Mar 09 2016 |
6050 |
332.13 |
Mar 02 2016 |
3157 |
328.13 |
Mar 02 2016 |
4510 |
340.13 |
Mar 02 2016 |
6035 |
332.13 |
Feb 24 2016 |
3170 |
328.13 |
Feb 24 2016 |
4510 |
340.13 |
Feb 24 2016 |
6035 |
332.13 |
Feb 17 2016 |
3226 |
328.13 |
Feb 17 2016 |
4534 |
340.13 |
Feb 17 2016 |
6094 |
332.13 |
Feb 10 2016 |
3235 |
328.13 |
Feb 10 2016 |
4567 |
340.13 |
Feb 10 2016 |
6121 |
332.13 |
Feb 03 2016 |
3257 |
328.13 |
Feb 03 2016 |
5817 |
328.13 |
Jan 27 2016 |
3265 |
328.13 |
Jan 27 2016 |
5829 |
328.13 |
Jan 20 2016 |
3269 |
328.13 |
Jan 20 2016 |
5830 |
328.13 |
Jan 13 2016 |
3271 |
328.13 |
Jan 13 2016 |
5844 |
328.13 |
Jan 06 2016 |
3271 |
328.13 |
Jan 06 2016 |
5851 |
328.13 |
Dec 30 2015 |
3271 |
328.13 |
Dec 30 2015 |
5849 |
328.13 |
Dec 23 2015 |
3271 |
328.13 |
Dec 23 2015 |
5849 |
328.13 |
Dec 16 2015 |
3271 |
328.13 |
Dec 16 2015 |
5849 |
328.13 |
Dec 09 2015 |
3271 |
328.13 |
Dec 09 2015 |
5850 |
328.13 |
Dec 02 2015 |
3271 |
328.13 |
Dec 02 2015 |
5852 |
328.13 |
Nov 25 2015 |
3271 |
328.13 |
Nov 25 2015 |
5852 |
328.13 |
Nov 18 2015 |
3271 |
328.13 |
Nov 18 2015 |
5852 |
328.13 |
Nov 11 2015 |
3268 |
328.13 |
Nov 11 2015 |
5852 |
328.13 |
Nov 04 2015 |
3268 |
328.13 |
Nov 04 2015 |
5852 |
328.13 |
Oct 28 2015 |
3267 |
328.13 |
Oct 28 2015 |
5844 |
328.13 |
Oct 21 2015 |
3266 |
328.13 |
Oct 21 2015 |
5847 |
328.13 |
Oct 14 2015 |
3269 |
328.13 |
Oct 14 2015 |
5847 |
328.13 |
Oct 07 2015 |
3264 |
328.13 |
Oct 07 2015 |
5840 |
328.13 |
Sep 30 2015 |
3268 |
328.13 |
Sep 30 2015 |
5852 |
328.13 |
Sep 23 2015 |
3278 |
328.13 |
Sep 23 2015 |
5880 |
328.13 |
Sep 16 2015 |
3255 |
328.13 |
Sep 16 2015 |
5880 |
328.13 |
Sep 09 2015 |
3250 |
328.13 |
Sep 09 2015 |
5896 |
328.13 |
Sep 02 2015 |
1873 |
300.79 |
Sep 02 2015 |
4275 |
335.69 |
Sep 02 2015 |
4278 |
309.51 |
Aug 26 2015 |
1922 |
300.79 |
Aug 26 2015 |
4384 |
335.69 |
Aug 26 2015 |
4356 |
309.51 |
Aug 19 2015 |
2001 |
300.79 |
Aug 19 2015 |
4391 |
335.69 |
Aug 19 2015 |
4434 |
309.51 |
Aug 12 2015 |
1959 |
300.79 |
Aug 12 2015 |
4412 |
335.69 |
Aug 12 2015 |
4447 |
309.51 |
Aug 05 2015 |
1973 |
300.79 |
Aug 05 2015 |
4413 |
335.69 |
Aug 05 2015 |
4460 |
309.51 |
Jul 29 2015 |
1978 |
300.79 |
Jul 29 2015 |
4484 |
335.69 |
Jul 29 2015 |
4500 |
309.51 |
Jul 22 2015 |
244 |
199.5 |
Jul 22 2015 |
1982 |
300.79 |
Jul 22 2015 |
4473 |
335.69 |
Jul 22 2015 |
2914 |
287.51 |
Jul 15 2015 |
281 |
199.5 |
Jul 15 2015 |
888 |
268.41 |
Jul 15 2015 |
4558 |
335.69 |
Jul 15 2015 |
1950 |
268.08 |
Jul 08 2015 |
295 |
199.5 |
Jul 08 2015 |
895 |
268.41 |
Jul 08 2015 |
4585 |
335.69 |
Jul 08 2015 |
2019 |
268.08 |
Jul 01 2015 |
308 |
199.5 |
Jul 01 2015 |
910 |
268.41 |
Jul 01 2015 |
4652 |
335.69 |
Jul 01 2015 |
2042 |
268.08 |
Jun 24 2015 |
306 |
199.5 |
Jun 24 2015 |
938 |
268.41 |
Jun 24 2015 |
4732 |
335.69 |
Jun 24 2015 |
2067 |
268.08 |
Jun 17 2015 |
289 |
199.5 |
Jun 17 2015 |
937 |
268.41 |
Jun 17 2015 |
1287 |
268.57 |
Jun 17 2015 |
666 |
225.99 |
Jun 10 2015 |
302 |
199.5 |
Jun 10 2015 |
960 |
268.41 |
Jun 10 2015 |
1314 |
268.57 |
Jun 10 2015 |
638 |
225.99 |
Jun 03 2015 |
306 |
199.5 |
Jun 03 2015 |
1042 |
268.41 |
Jun 03 2015 |
1312 |
268.57 |
Jun 03 2015 |
690 |
225.99 |
May 27 2015 |
311 |
199.5 |
May 27 2015 |
1034 |
268.41 |
May 27 2015 |
1331 |
268.57 |
May 27 2015 |
649 |
225.99 |
May 20 2015 |
306 |
199.5 |
May 20 2015 |
1051 |
268.41 |
May 20 2015 |
1357 |
268.57 |
May 20 2015 |
640 |
225.99 |
May 13 2015 |
302 |
199.5 |
May 13 2015 |
1072 |
268.41 |
May 13 2015 |
1366 |
268.57 |
May 13 2015 |
641 |
225.99 |
May 06 2015 |
260 |
199.5 |
May 06 2015 |
1036 |
268.41 |
May 06 2015 |
1248 |
268.57 |
May 06 2015 |
553 |
225.99 |
Apr 29 2015 |
492 |
216.93 |
Apr 29 2015 |
905 |
261.22 |
Apr 29 2015 |
1426 |
272.29 |
Apr 29 2015 |
472 |
219.66 |
Apr 22 2015 |
477 |
216.93 |
Apr 22 2015 |
929 |
261.22 |
Apr 22 2015 |
1445 |
272.29 |
Apr 22 2015 |
460 |
219.66 |
Apr 15 2015 |
464 |
216.93 |
Apr 15 2015 |
361 |
233.35 |
Apr 15 2015 |
1445 |
272.29 |
Apr 15 2015 |
494 |
219.66 |
Apr 08 2015 |
464 |
216.93 |
Apr 08 2015 |
362 |
233.35 |
Apr 08 2015 |
1474 |
272.29 |
Apr 08 2015 |
499 |
219.66 |
Apr 01 2015 |
470 |
216.93 |
Apr 01 2015 |
389 |
233.35 |
Apr 01 2015 |
1511 |
272.29 |
Apr 01 2015 |
514 |
219.66 |
Mar 25 2015 |
464 |
216.93 |
Mar 25 2015 |
378 |
233.35 |
Mar 25 2015 |
1476 |
272.29 |
Mar 25 2015 |
499 |
219.66 |
Mar 18 2015 |
468 |
216.93 |
Mar 18 2015 |
386 |
233.35 |
Mar 18 2015 |
1804 |
279.43 |
Mar 18 2015 |
514 |
219.66 |
Mar 11 2015 |
472 |
216.93 |
Mar 11 2015 |
349 |
228.84 |
Mar 11 2015 |
1822 |
279.43 |
Mar 11 2015 |
604 |
219.66 |
Mar 04 2015 |
472 |
216.93 |
Mar 04 2015 |
399 |
231.84 |
Mar 04 2015 |
1154 |
260.88 |
Mar 04 2015 |
607 |
219.66 |
Feb 25 2015 |
475 |
216.93 |
Feb 25 2015 |
412 |
231.84 |
Feb 25 2015 |
1155 |
260.88 |
Feb 25 2015 |
611 |
219.66 |
Feb 18 2015 |
476 |
216.93 |
Feb 18 2015 |
433 |
231.84 |
Feb 18 2015 |
1169 |
260.88 |
Feb 18 2015 |
623 |
219.66 |
Feb 11 2015 |
476 |
216.93 |
Feb 11 2015 |
440 |
231.84 |
Feb 11 2015 |
1180 |
260.88 |
Feb 11 2015 |
629 |
219.66 |
Feb 04 2015 |
476 |
216.93 |
Feb 04 2015 |
440 |
231.84 |
Feb 04 2015 |
1185 |
260.88 |
Feb 04 2015 |
626 |
219.66 |
Jan 28 2015 |
476 |
216.93 |
Jan 28 2015 |
444 |
231.84 |
Jan 28 2015 |
1189 |
260.88 |
Jan 28 2015 |
625 |
219.66 |
Jan 21 2015 |
476 |
216.93 |
Jan 21 2015 |
447 |
231.84 |
Jan 21 2015 |
1196 |
260.88 |
Jan 21 2015 |
629 |
219.66 |
Jan 14 2015 |
476 |
216.93 |
Jan 14 2015 |
449 |
231.84 |
Jan 14 2015 |
1196 |
260.88 |
Jan 14 2015 |
630 |
219.66 |
Jan 07 2015 |
476 |
216.93 |
Jan 07 2015 |
449 |
231.84 |
Jan 07 2015 |
1198 |
260.88 |
Jan 07 2015 |
631 |
219.66 |
Dec 31 2014 |
479 |
216.93 |
Dec 31 2014 |
449 |
231.84 |
Dec 31 2014 |
1198 |
260.88 |
Dec 31 2014 |
632 |
219.66 |
Dec 24 2014 |
479 |
216.93 |
Dec 24 2014 |
449 |
231.84 |
Dec 24 2014 |
1198 |
260.88 |
Dec 24 2014 |
632 |
219.66 |
Dec 17 2014 |
479 |
216.93 |
Dec 17 2014 |
449 |
231.84 |
Dec 17 2014 |
1199 |
260.88 |
Dec 17 2014 |
632 |
219.66 |
Dec 10 2014 |
479 |
216.93 |
Dec 10 2014 |
449 |
231.84 |
Dec 10 2014 |
1199 |
260.88 |
Dec 10 2014 |
632 |
219.66 |
Dec 03 2014 |
479 |
216.93 |
Dec 03 2014 |
449 |
231.84 |
Dec 03 2014 |
1199 |
260.88 |
Dec 03 2014 |
632 |
219.66 |
Nov 26 2014 |
479 |
216.93 |
Nov 26 2014 |
449 |
231.84 |
Nov 26 2014 |
1199 |
260.88 |
Nov 26 2014 |
632 |
219.66 |
Nov 19 2014 |
479 |
216.93 |
Nov 19 2014 |
449 |
231.84 |
Nov 19 2014 |
1199 |
260.88 |
Nov 19 2014 |
632 |
219.66 |
Nov 12 2014 |
479 |
216.93 |
Nov 12 2014 |
449 |
231.84 |
Nov 12 2014 |
1199 |
260.88 |
Nov 12 2014 |
632 |
219.66 |
Nov 05 2014 |
479 |
216.93 |
Nov 05 2014 |
449 |
231.84 |
Nov 05 2014 |
1199 |
260.88 |
Nov 05 2014 |
632 |
219.66 |
Oct 29 2014 |
479 |
216.93 |
Oct 29 2014 |
449 |
231.84 |
Oct 29 2014 |
1199 |
260.88 |
Oct 29 2014 |
632 |
219.66 |
Oct 22 2014 |
484 |
216.93 |
Oct 22 2014 |
449 |
231.84 |
Oct 22 2014 |
1197 |
260.88 |
Oct 22 2014 |
640 |
219.66 |
Oct 15 2014 |
484 |
216.93 |
Oct 15 2014 |
450 |
231.84 |
Oct 15 2014 |
1195 |
260.88 |
Oct 15 2014 |
640 |
219.66 |
Oct 08 2014 |
484 |
216.93 |
Oct 08 2014 |
448 |
231.84 |
Oct 08 2014 |
1196 |
260.88 |
Oct 08 2014 |
642 |
219.66 |
Oct 01 2014 |
481 |
216.93 |
Oct 01 2014 |
448 |
231.84 |
Oct 01 2014 |
1198 |
260.88 |
Oct 01 2014 |
641 |
219.66 |
Sep 24 2014 |
479 |
216.93 |
Sep 24 2014 |
449 |
231.84 |
Sep 24 2014 |
1199 |
260.88 |
Sep 24 2014 |
639 |
219.66 |
Sep 17 2014 |
476 |
216.93 |
Sep 17 2014 |
451 |
231.84 |
Sep 17 2014 |
1233 |
260.88 |
Sep 17 2014 |
645 |
219.66 |
Sep 10 2014 |
474 |
216.93 |
Sep 10 2014 |
453 |
231.84 |
Sep 10 2014 |
1226 |
260.88 |
Sep 10 2014 |
643 |
219.66 |
Sep 03 2014 |
474 |
216.93 |
Sep 03 2014 |
413 |
228.27 |
Sep 03 2014 |
1243 |
260.88 |
Sep 03 2014 |
561 |
215.41 |
Aug 27 2014 |
483 |
216.93 |
Aug 27 2014 |
423 |
228.27 |
Aug 27 2014 |
1276 |
260.88 |
Aug 27 2014 |
570 |
215.41 |
Aug 20 2014 |
486 |
216.93 |
Aug 20 2014 |
424 |
228.27 |
Aug 20 2014 |
1281 |
260.88 |
Aug 20 2014 |
575 |
215.41 |
Aug 13 2014 |
449 |
216.93 |
Aug 13 2014 |
482 |
232.92 |
Aug 13 2014 |
1284 |
260.88 |
Aug 13 2014 |
631 |
219.87 |
Aug 06 2014 |
709 |
234.37 |
Aug 06 2014 |
494 |
232.92 |
Aug 06 2014 |
1303 |
260.88 |
Aug 06 2014 |
828 |
227.9 |
Jul 30 2014 |
723 |
234.37 |
Jul 30 2014 |
504 |
232.92 |
Jul 30 2014 |
1327 |
260.88 |
Jul 30 2014 |
838 |
227.9 |
Jul 23 2014 |
475 |
229.56 |
Jul 23 2014 |
1735 |
271.79 |
Jul 23 2014 |
1052 |
234.41 |
Jul 16 2014 |
479 |
229.56 |
Jul 16 2014 |
1723 |
271.79 |
Jul 16 2014 |
1031 |
234.41 |
Jul 09 2014 |
481 |
229.56 |
Jul 09 2014 |
489 |
229.8 |
Jul 09 2014 |
669 |
221.58 |
Jul 02 2014 |
497 |
229.56 |
Jul 02 2014 |
496 |
229.8 |
Jul 02 2014 |
687 |
221.58 |
Jun 25 2014 |
331 |
216.97 |
Jun 25 2014 |
870 |
245.72 |
Jun 25 2014 |
606 |
216.95 |
Jun 18 2014 |
322 |
216.97 |
Jun 18 2014 |
252 |
213.49 |
Jun 18 2014 |
486 |
209.86 |
Jun 11 2014 |
335 |
216.97 |
Jun 11 2014 |
285 |
213.49 |
Jun 11 2014 |
513 |
209.86 |
Jun 04 2014 |
344 |
216.97 |
Jun 04 2014 |
314 |
213.49 |
Jun 04 2014 |
535 |
209.86 |
May 28 2014 |
374 |
216.97 |
May 28 2014 |
315 |
213.49 |
May 28 2014 |
548 |
209.86 |
May 21 2014 |
378 |
216.97 |
May 21 2014 |
335 |
213.49 |
May 21 2014 |
547 |
209.86 |
May 14 2014 |
465 |
222.69 |
May 14 2014 |
342 |
213.49 |
May 14 2014 |
558 |
209.86 |
May 07 2014 |
506 |
225.15 |
May 07 2014 |
339 |
213.49 |
May 07 2014 |
533 |
207.73 |
Apr 30 2014 |
585 |
225.15 |
Apr 30 2014 |
399 |
213.49 |
Apr 30 2014 |
587 |
207.73 |
Apr 23 2014 |
370 |
204.83 |
Apr 23 2014 |
474 |
215.92 |
Apr 23 2014 |
415 |
213.49 |
Apr 23 2014 |
605 |
207.73 |
Apr 16 2014 |
376 |
204.83 |
Apr 16 2014 |
490 |
215.92 |
Apr 16 2014 |
415 |
213.49 |
Apr 16 2014 |
624 |
207.73 |
Apr 09 2014 |
381 |
204.83 |
Apr 09 2014 |
520 |
215.92 |
Apr 09 2014 |
427 |
213.49 |
Apr 09 2014 |
641 |
207.73 |
Apr 02 2014 |
371 |
204.83 |
Apr 02 2014 |
521 |
215.92 |
Apr 02 2014 |
442 |
213.49 |
Apr 02 2014 |
542 |
207.73 |
Mar 26 2014 |
372 |
204.83 |
Mar 26 2014 |
524 |
215.92 |
Mar 26 2014 |
463 |
213.49 |
Mar 26 2014 |
553 |
207.73 |
Mar 19 2014 |
382 |
204.83 |
Mar 19 2014 |
535 |
215.92 |
Mar 19 2014 |
487 |
213.49 |
Mar 19 2014 |
571 |
207.73 |
Mar 12 2014 |
391 |
204.83 |
Mar 12 2014 |
557 |
215.92 |
Mar 12 2014 |
488 |
213.49 |
Mar 12 2014 |
581 |
207.73 |
Mar 05 2014 |
399 |
204.83 |
Mar 05 2014 |
433 |
206.62 |
Mar 05 2014 |
511 |
213.49 |
Mar 05 2014 |
595 |
207.73 |
Feb 26 2014 |
409 |
204.83 |
Feb 26 2014 |
447 |
206.62 |
Feb 26 2014 |
518 |
213.49 |
Feb 26 2014 |
613 |
207.73 |
Feb 19 2014 |
404 |
204.83 |
Feb 19 2014 |
457 |
206.62 |
Feb 19 2014 |
504 |
211.73 |
Feb 19 2014 |
628 |
207.73 |
Feb 12 2014 |
404 |
204.83 |
Feb 12 2014 |
467 |
206.62 |
Feb 12 2014 |
513 |
211.73 |
Feb 12 2014 |
635 |
207.73 |
Feb 05 2014 |
404 |
204.83 |
Feb 05 2014 |
474 |
206.62 |
Feb 05 2014 |
530 |
211.73 |
Feb 05 2014 |
647 |
207.73 |
Jan 29 2014 |
404 |
204.83 |
Jan 29 2014 |
472 |
206.62 |
Jan 29 2014 |
543 |
211.73 |
Jan 29 2014 |
654 |
207.73 |
Jan 22 2014 |
403 |
204.83 |
Jan 22 2014 |
2148 |
271.07 |
Jan 22 2014 |
547 |
211.73 |
Jan 22 2014 |
656 |
207.73 |
Jan 15 2014 |
403 |
204.83 |
Jan 15 2014 |
2148 |
271.07 |
Jan 15 2014 |
549 |
211.73 |
Jan 15 2014 |
655 |
207.73 |
Jan 08 2014 |
403 |
204.83 |
Jan 08 2014 |
2148 |
271.07 |
Jan 08 2014 |
550 |
211.73 |
Jan 08 2014 |
655 |
207.73 |
Jan 01 2014 |
403 |
204.83 |
Jan 01 2014 |
2148 |
271.07 |
Jan 01 2014 |
552 |
211.73 |
Jan 01 2014 |
655 |
207.73 |
Dec 25 2013 |
403 |
204.83 |
Dec 25 2013 |
2148 |
271.07 |
Dec 25 2013 |
552 |
211.73 |
Dec 25 2013 |
655 |
207.73 |
Dec 18 2013 |
403 |
204.83 |
Dec 18 2013 |
2148 |
271.07 |
Dec 18 2013 |
552 |
211.73 |
Dec 18 2013 |
655 |
207.73 |
Dec 11 2013 |
403 |
204.83 |
Dec 11 2013 |
2148 |
271.07 |
Dec 11 2013 |
552 |
211.73 |
Dec 11 2013 |
655 |
207.73 |
Dec 04 2013 |
403 |
204.83 |
Dec 04 2013 |
2148 |
271.07 |
Dec 04 2013 |
552 |
211.73 |
Dec 04 2013 |
655 |
207.73 |
Nov 27 2013 |
403 |
204.83 |
Nov 27 2013 |
2148 |
271.07 |
Nov 27 2013 |
552 |
211.73 |
Nov 27 2013 |
655 |
207.73 |
Nov 20 2013 |
403 |
204.83 |
Nov 20 2013 |
2148 |
271.07 |
Nov 20 2013 |
552 |
211.73 |
Nov 20 2013 |
655 |
207.73 |
Nov 13 2013 |
403 |
204.83 |
Nov 13 2013 |
2148 |
271.07 |
Nov 13 2013 |
552 |
211.73 |
Nov 13 2013 |
655 |
207.73 |
Nov 06 2013 |
403 |
204.83 |
Nov 06 2013 |
2148 |
271.07 |
Nov 06 2013 |
552 |
211.73 |
Nov 06 2013 |
655 |
207.73 |
Oct 30 2013 |
403 |
204.83 |
Oct 30 2013 |
2148 |
271.07 |
Oct 30 2013 |
552 |
211.73 |
Oct 30 2013 |
655 |
207.73 |
Oct 23 2013 |
403 |
204.83 |
Oct 23 2013 |
2148 |
271.07 |
Oct 23 2013 |
552 |
211.73 |
Oct 23 2013 |
655 |
207.73 |
Oct 16 2013 |
405 |
204.83 |
Oct 16 2013 |
2152 |
271.07 |
Oct 16 2013 |
554 |
211.73 |
Oct 16 2013 |
658 |
207.73 |
Oct 09 2013 |
405 |
204.83 |
Oct 09 2013 |
2149 |
271.07 |
Oct 09 2013 |
563 |
211.73 |
Oct 09 2013 |
664 |
207.73 |
Oct 02 2013 |
416 |
204.83 |
Oct 02 2013 |
2150 |
271.07 |
Oct 02 2013 |
563 |
211.73 |
Oct 02 2013 |
668 |
207.73 |
Sep 25 2013 |
415 |
204.83 |
Sep 25 2013 |
2148 |
271.07 |
Sep 25 2013 |
573 |
211.73 |
Sep 25 2013 |
672 |
207.73 |
Sep 18 2013 |
414 |
204.83 |
Sep 18 2013 |
2134 |
271.07 |
Sep 18 2013 |
581 |
211.73 |
Sep 18 2013 |
675 |
207.73 |
Sep 11 2013 |
415 |
204.83 |
Sep 11 2013 |
2160 |
271.07 |
Sep 11 2013 |
589 |
211.73 |
Sep 11 2013 |
697 |
207.73 |
Sep 04 2013 |
416 |
204.83 |
Sep 04 2013 |
2185 |
271.07 |
Sep 04 2013 |
587 |
211.73 |
Sep 04 2013 |
701 |
207.73 |
Aug 28 2013 |
433 |
204.83 |
Aug 28 2013 |
2201 |
271.07 |
Aug 28 2013 |
585 |
211.73 |
Aug 28 2013 |
716 |
207.73 |
Aug 21 2013 |
432 |
204.83 |
Aug 21 2013 |
2211 |
271.07 |
Aug 21 2013 |
592 |
211.73 |
Aug 21 2013 |
732 |
207.73 |
Aug 14 2013 |
434 |
204.83 |
Aug 14 2013 |
2215 |
271.07 |
Aug 14 2013 |
593 |
211.73 |
Aug 14 2013 |
737 |
207.73 |
Aug 07 2013 |
439 |
204.83 |
Aug 07 2013 |
2225 |
271.07 |
Aug 07 2013 |
616 |
211.73 |
Aug 07 2013 |
760 |
207.73 |
Jul 31 2013 |
447 |
204.83 |
Jul 31 2013 |
2281 |
271.07 |
Jul 31 2013 |
625 |
211.73 |
Jul 31 2013 |
768 |
207.73 |
Jul 24 2013 |
449 |
204.83 |
Jul 24 2013 |
2277 |
271.07 |
Jul 24 2013 |
630 |
211.73 |
Jul 24 2013 |
777 |
207.73 |
Jul 17 2013 |
443 |
204.83 |
Jul 17 2013 |
2286 |
271.07 |
Jul 17 2013 |
640 |
211.73 |
Jul 17 2013 |
781 |
207.73 |
Jul 10 2013 |
443 |
204.83 |
Jul 10 2013 |
2312 |
271.07 |
Jul 10 2013 |
609 |
209.47 |
Jul 10 2013 |
767 |
206.98 |
Jul 03 2013 |
437 |
204.83 |
Jul 03 2013 |
3546 |
297.5 |
Jul 03 2013 |
568 |
206.48 |
Jul 03 2013 |
713 |
203.64 |
Jun 26 2013 |
436 |
204.83 |
Jun 26 2013 |
3551 |
297.5 |
Jun 26 2013 |
506 |
202.48 |
Jun 26 2013 |
687 |
202.28 |
Jun 19 2013 |
452 |
204.83 |
Jun 19 2013 |
3610 |
297.5 |
Jun 19 2013 |
515 |
202.48 |
Jun 19 2013 |
710 |
202.28 |
Jun 12 2013 |
505 |
204.83 |
Jun 12 2013 |
3671 |
297.5 |
Jun 12 2013 |
534 |
202.48 |
Jun 12 2013 |
752 |
202.28 |
Jun 05 2013 |
488 |
204.83 |
Jun 05 2013 |
3638 |
297.5 |
Jun 05 2013 |
476 |
197.92 |
Jun 05 2013 |
657 |
197.78 |
May 29 2013 |
492 |
204.83 |
May 29 2013 |
3567 |
297.5 |
May 29 2013 |
492 |
197.92 |
May 29 2013 |
667 |
197.78 |
May 22 2013 |
491 |
204.83 |
May 22 2013 |
5419 |
326.31 |
May 22 2013 |
509 |
197.92 |
May 22 2013 |
691 |
197.78 |
May 15 2013 |
514 |
204.83 |
May 15 2013 |
1961 |
256.5 |
May 15 2013 |
537 |
197.92 |
May 15 2013 |
718 |
197.78 |
May 08 2013 |
487 |
204.83 |
May 08 2013 |
1958 |
256.5 |
May 08 2013 |
405 |
190.09 |
May 08 2013 |
660 |
195.69 |
May 01 2013 |
549 |
204.83 |
May 01 2013 |
2036 |
256.5 |
May 01 2013 |
448 |
190.09 |
May 01 2013 |
722 |
195.69 |
Apr 24 2013 |
65 |
148.26 |
Apr 24 2013 |
1900 |
252.25 |
Apr 24 2013 |
428 |
187.91 |
Apr 24 2013 |
631 |
190.09 |
Apr 17 2013 |
72 |
148.26 |
Apr 17 2013 |
1965 |
252.25 |
Apr 17 2013 |
471 |
187.91 |
Apr 17 2013 |
662 |
190.09 |
Apr 10 2013 |
77 |
148.26 |
Apr 10 2013 |
2023 |
252.25 |
Apr 10 2013 |
360 |
181.29 |
Apr 10 2013 |
662 |
187.91 |
Apr 03 2013 |
77 |
148.26 |
Apr 03 2013 |
2059 |
252.25 |
Apr 03 2013 |
364 |
181.29 |
Apr 03 2013 |
680 |
187.91 |
Mar 27 2013 |
77 |
148.26 |
Mar 27 2013 |
2119 |
252.25 |
Mar 27 2013 |
379 |
181.29 |
Mar 27 2013 |
558 |
181.29 |
Mar 20 2013 |
70 |
148.26 |
Mar 20 2013 |
2122 |
252.25 |
Mar 20 2013 |
332 |
180.05 |
Mar 20 2013 |
619 |
182.9 |
Mar 13 2013 |
2257 |
279.26 |
Mar 13 2013 |
636 |
182.9 |
Oct 19 2012 |
73 |
148.26 |
Oct 19 2012 |
1291 |
228.11 |
Oct 19 2012 |
516 |
198.89 |
Oct 19 2012 |
737 |
198.89 |
Sep 23 2012 |
73 |
148.26 |
Sep 23 2012 |
1311 |
228.11 |
Sep 23 2012 |
475 |
196.4 |
Sep 23 2012 |
684 |
196.4 |
Aug 31 2012 |
74 |
148.26 |
Aug 31 2012 |
1305 |
228.11 |
Aug 31 2012 |
486 |
196.4 |
Aug 31 2012 |
692 |
196.4 |
Aug 24 2012 |
74 |
148.26 |
Aug 24 2012 |
1300 |
228.11 |
Aug 24 2012 |
513 |
198.61 |
Aug 24 2012 |
670 |
195.51 |
Aug 10 2012 |
75 |
148.26 |
Aug 10 2012 |
1318 |
228.11 |
Aug 10 2012 |
496 |
196.2 |
Aug 10 2012 |
663 |
193.93 |
Aug 03 2012 |
76 |
148.26 |
Aug 03 2012 |
1302 |
228.11 |
Aug 03 2012 |
503 |
196.2 |
Aug 03 2012 |
663 |
193.93 |
Jul 27 2012 |
77 |
148.26 |
Jul 27 2012 |
1295 |
228.11 |
Jul 27 2012 |
510 |
196.2 |
Jul 27 2012 |
667 |
193.93 |
Jul 06 2012 |
75 |
148.26 |
Jul 06 2012 |
1301 |
228.11 |
Jul 06 2012 |
500 |
196.2 |
Jul 06 2012 |
681 |
193.93 |
Jun 22 2012 |
76 |
148.26 |
Jun 22 2012 |
1296 |
228.11 |
Jun 22 2012 |
433 |
187.35 |
Jun 22 2012 |
619 |
189.47 |
Jun 15 2012 |
76 |
148.26 |
Jun 15 2012 |
1260 |
228.11 |
Jun 15 2012 |
433 |
187.35 |
Jun 15 2012 |
637 |
189.47 |
Jun 08 2012 |
76 |
148.26 |
Jun 08 2012 |
1278 |
228.11 |
Jun 08 2012 |
377 |
183.71 |
Jun 08 2012 |
560 |
184.46 |
Jun 01 2012 |
151 |
148.26 |
Jun 01 2012 |
1354 |
228.11 |
Jun 01 2012 |
448 |
186.8 |
Jun 01 2012 |
512 |
178.42 |
May 25 2012 |
153 |
148.26 |
May 25 2012 |
2307 |
269.52 |
May 25 2012 |
167 |
168.27 |
May 25 2012 |
271 |
162.82 |
May 18 2012 |
160 |
148.26 |
May 18 2012 |
2401 |
269.52 |
May 18 2012 |
221 |
168.27 |
May 18 2012 |
313 |
162.82 |
May 11 2012 |
162 |
148.26 |
May 11 2012 |
2396 |
269.52 |
May 11 2012 |
219 |
168.27 |
May 11 2012 |
313 |
162.82 |
May 04 2012 |
6150 |
367.83 |
May 04 2012 |
1774 |
226.54 |
Apr 27 2012 |
5508 |
367.83 |
Apr 27 2012 |
1786 |
226.54 |
Apr 13 2012 |
233 |
155.89 |
Apr 06 2012 |
223 |
155.89 |
Mar 27 2012 |
217 |
155.89 |
Sep 23 2011 |
6 |
122.33 |
Sep 23 2011 |
23 |
122.33 |
Sep 16 2011 |
6 |
122.33 |
Sep 16 2011 |
23 |
122.33 |
Sep 10 2011 |
6 |
122.33 |
Sep 10 2011 |
23 |
122.33 |
Sep 02 2011 |
6 |
122.33 |
Sep 02 2011 |
25 |
122.33 |
Aug 26 2011 |
6 |
122.33 |
Aug 26 2011 |
25 |
122.33 |
Aug 19 2011 |
6 |
122.33 |
Aug 19 2011 |
12 |
122.33 |
Aug 12 2011 |
6 |
122.33 |
Aug 12 2011 |
12 |
122.33 |
Aug 05 2011 |
6 |
122.33 |
Aug 05 2011 |
12 |
122.33 |
Jul 29 2011 |
6 |
122.33 |
Jul 29 2011 |
12 |
122.33 |
Jul 22 2011 |
6 |
122.33 |
Jul 22 2011 |
7 |
122.33 |
Jul 15 2011 |
6 |
122.33 |
Jul 15 2011 |
7 |
122.33 |
Jul 08 2011 |
6 |
122.33 |
Jul 08 2011 |
11 |
122.33 |
Jul 01 2011 |
15 |
122.33 |
Jul 01 2011 |
10 |
122.33 |
Jun 17 2011 |
15 |
122.33 |
Jun 17 2011 |
10 |
122.33 |
Jun 10 2011 |
15 |
122.33 |
Jun 10 2011 |
15 |
122.33 |
Jun 03 2011 |
15 |
122.33 |
Jun 03 2011 |
15 |
122.33 |
May 29 2011 |
14 |
122.33 |
May 29 2011 |
15 |
122.33 |
May 06 2011 |
46 |
122.33 |
May 06 2011 |
34 |
122.33 |
Apr 22 2011 |
49 |
122.33 |
Apr 22 2011 |
40 |
122.33 |
Oct 15 2010 |
9 |
94.44 |
Oct 15 2010 |
7 |
94.44 |
Aug 15 2010 |
9 |
94.44 |
Aug 15 2010 |
7 |
94.44 |
Aug 01 2010 |
9 |
94.44 |
Aug 01 2010 |
7 |
94.44 |
Jul 15 2010 |
15 |
94.44 |
Jul 15 2010 |
13 |
94.44 |
Jul 01 2010 |
15 |
94.44 |
Jul 01 2010 |
23 |
94.44 |
Jun 15 2010 |
15 |
94.44 |
Jun 15 2010 |
23 |
94.44 |
Jun 01 2010 |
15 |
94.44 |
Jun 01 2010 |
28 |
94.44 |
May 27 2010 |
15 |
94.44 |
May 27 2010 |
14 |
94.44 |
May 15 2010 |
15 |
94.44 |
May 15 2010 |
31 |
94.44 |
Apr 30 2010 |
31 |
94.44 |
Apr 15 2010 |
5 |
94.44 |
Apr 15 2010 |
21 |
94.44 |