Mar 28 2024 |
1004 |
579.45 |
Mar 28 2024 |
670 |
455.34 |
Mar 28 2024 |
1103 |
462.26 |
Mar 27 2024 |
1000 |
579.45 |
Mar 27 2024 |
668 |
455.34 |
Mar 27 2024 |
1103 |
462.26 |
Mar 21 2024 |
1016 |
579.45 |
Mar 21 2024 |
669 |
455.34 |
Mar 21 2024 |
1101 |
462.26 |
Mar 14 2024 |
974 |
579.45 |
Mar 14 2024 |
600 |
444.81 |
Mar 14 2024 |
1090 |
464.47 |
Mar 07 2024 |
978 |
579.45 |
Mar 07 2024 |
602 |
444.81 |
Mar 07 2024 |
1096 |
464.47 |
Feb 29 2024 |
1002 |
579.45 |
Feb 29 2024 |
602 |
444.81 |
Feb 29 2024 |
1103 |
464.47 |
Feb 22 2024 |
990 |
579.45 |
Feb 22 2024 |
599 |
444.81 |
Feb 22 2024 |
1099 |
464.47 |
Feb 15 2024 |
975 |
579.45 |
Feb 15 2024 |
602 |
444.81 |
Feb 15 2024 |
1089 |
464.47 |
Feb 08 2024 |
882 |
579.45 |
Feb 08 2024 |
546 |
436.12 |
Feb 08 2024 |
1106 |
473.9 |
Feb 01 2024 |
881 |
579.45 |
Feb 01 2024 |
548 |
436.12 |
Feb 01 2024 |
1175 |
483.66 |
Jan 25 2024 |
878 |
579.45 |
Jan 25 2024 |
547 |
436.12 |
Jan 25 2024 |
1173 |
483.66 |
Jan 18 2024 |
878 |
579.45 |
Jan 18 2024 |
546 |
436.12 |
Jan 18 2024 |
1173 |
483.66 |
Jan 11 2024 |
878 |
579.45 |
Jan 11 2024 |
545 |
436.12 |
Jan 11 2024 |
1172 |
483.66 |
Jan 04 2024 |
878 |
579.45 |
Jan 04 2024 |
545 |
436.12 |
Jan 04 2024 |
1171 |
483.66 |
Dec 28 2023 |
878 |
579.45 |
Dec 28 2023 |
545 |
436.12 |
Dec 28 2023 |
1171 |
483.66 |
Dec 21 2023 |
878 |
579.45 |
Dec 21 2023 |
545 |
436.12 |
Dec 21 2023 |
1171 |
483.66 |
Dec 14 2023 |
878 |
579.45 |
Dec 14 2023 |
545 |
436.12 |
Dec 14 2023 |
1171 |
483.66 |
Dec 07 2023 |
878 |
579.45 |
Dec 07 2023 |
545 |
436.12 |
Dec 07 2023 |
1171 |
483.66 |
Nov 30 2023 |
875 |
579.45 |
Nov 30 2023 |
544 |
436.12 |
Nov 30 2023 |
1171 |
483.66 |
Nov 23 2023 |
873 |
579.45 |
Nov 23 2023 |
546 |
436.12 |
Nov 23 2023 |
1167 |
483.66 |
Nov 16 2023 |
873 |
579.45 |
Nov 16 2023 |
546 |
436.12 |
Nov 16 2023 |
1166 |
483.66 |
Nov 09 2023 |
874 |
579.45 |
Nov 09 2023 |
546 |
436.12 |
Nov 09 2023 |
1169 |
483.66 |
Nov 02 2023 |
874 |
579.45 |
Nov 02 2023 |
546 |
436.12 |
Nov 02 2023 |
1169 |
483.66 |
Oct 26 2023 |
997 |
640.14 |
Oct 26 2023 |
543 |
436.12 |
Oct 26 2023 |
949 |
457.27 |
Oct 19 2023 |
916 |
599.74 |
Oct 19 2023 |
543 |
436.12 |
Oct 19 2023 |
914 |
457.27 |
Oct 12 2023 |
914 |
599.74 |
Oct 12 2023 |
543 |
436.12 |
Oct 12 2023 |
912 |
457.27 |
Oct 05 2023 |
913 |
599.74 |
Oct 05 2023 |
543 |
436.12 |
Oct 05 2023 |
914 |
457.27 |
Sep 28 2023 |
915 |
599.74 |
Sep 28 2023 |
544 |
436.12 |
Sep 28 2023 |
913 |
457.27 |
Sep 21 2023 |
911 |
599.74 |
Sep 21 2023 |
543 |
436.12 |
Sep 21 2023 |
907 |
457.27 |
Sep 14 2023 |
916 |
599.74 |
Sep 14 2023 |
543 |
436.12 |
Sep 14 2023 |
909 |
457.27 |
Sep 07 2023 |
917 |
599.74 |
Sep 07 2023 |
541 |
436.12 |
Sep 07 2023 |
911 |
457.27 |
Aug 31 2023 |
920 |
599.74 |
Aug 31 2023 |
547 |
436.12 |
Aug 31 2023 |
905 |
457.27 |
Aug 24 2023 |
923 |
599.74 |
Aug 24 2023 |
535 |
436.12 |
Aug 24 2023 |
891 |
457.27 |
Aug 17 2023 |
920 |
599.74 |
Aug 17 2023 |
544 |
436.12 |
Aug 17 2023 |
900 |
457.27 |
Aug 10 2023 |
921 |
599.74 |
Aug 10 2023 |
545 |
436.12 |
Aug 10 2023 |
907 |
457.27 |
Aug 03 2023 |
923 |
599.74 |
Aug 03 2023 |
543 |
436.12 |
Aug 03 2023 |
905 |
457.27 |
Jul 27 2023 |
932 |
599.74 |
Jul 27 2023 |
530 |
436.12 |
Jul 27 2023 |
897 |
457.27 |
Jul 20 2023 |
948 |
599.74 |
Jul 20 2023 |
536 |
436.12 |
Jul 20 2023 |
903 |
457.27 |
Jul 13 2023 |
950 |
599.74 |
Jul 13 2023 |
547 |
436.12 |
Jul 13 2023 |
922 |
457.27 |
Jul 06 2023 |
953 |
599.74 |
Jul 06 2023 |
561 |
436.12 |
Jul 06 2023 |
935 |
457.27 |
Jun 29 2023 |
959 |
599.74 |
Jun 29 2023 |
562 |
436.12 |
Jun 29 2023 |
936 |
457.27 |
Jun 22 2023 |
961 |
599.74 |
Jun 22 2023 |
577 |
436.12 |
Jun 22 2023 |
946 |
457.27 |
Jun 15 2023 |
951 |
599.74 |
Jun 15 2023 |
586 |
436.12 |
Jun 15 2023 |
948 |
457.27 |
Jun 08 2023 |
955 |
599.74 |
Jun 08 2023 |
593 |
436.12 |
Jun 08 2023 |
956 |
457.27 |
Jun 01 2023 |
972 |
599.74 |
Jun 01 2023 |
585 |
436.12 |
Jun 01 2023 |
958 |
457.27 |
May 25 2023 |
955 |
599.74 |
May 25 2023 |
587 |
436.12 |
May 25 2023 |
1037 |
467.78 |
May 18 2023 |
954 |
599.74 |
May 18 2023 |
590 |
436.12 |
May 18 2023 |
1028 |
467.78 |
May 11 2023 |
940 |
599.74 |
May 11 2023 |
575 |
436.12 |
May 11 2023 |
1012 |
467.78 |
May 04 2023 |
897 |
599.74 |
May 04 2023 |
560 |
436.12 |
May 04 2023 |
995 |
467.78 |
Apr 27 2023 |
867 |
599.74 |
Apr 27 2023 |
559 |
436.12 |
Apr 27 2023 |
1001 |
467.78 |
Apr 20 2023 |
858 |
599.74 |
Apr 20 2023 |
559 |
436.12 |
Apr 20 2023 |
990 |
467.78 |
Apr 13 2023 |
848 |
599.74 |
Apr 13 2023 |
551 |
436.12 |
Apr 13 2023 |
985 |
467.78 |
Apr 06 2023 |
851 |
599.74 |
Apr 06 2023 |
549 |
436.12 |
Apr 06 2023 |
984 |
467.78 |
Mar 30 2023 |
838 |
599.74 |
Mar 30 2023 |
550 |
436.12 |
Mar 30 2023 |
982 |
467.78 |
Mar 23 2023 |
826 |
599.74 |
Mar 23 2023 |
544 |
436.12 |
Mar 23 2023 |
980 |
467.78 |
Mar 16 2023 |
817 |
599.74 |
Mar 16 2023 |
541 |
436.12 |
Mar 16 2023 |
975 |
467.78 |
Mar 09 2023 |
773 |
599.74 |
Mar 09 2023 |
541 |
436.12 |
Mar 09 2023 |
966 |
467.78 |
Mar 02 2023 |
769 |
599.74 |
Mar 02 2023 |
569 |
441.19 |
Mar 02 2023 |
1138 |
491.55 |
Feb 23 2023 |
770 |
599.74 |
Feb 23 2023 |
569 |
441.19 |
Feb 23 2023 |
1138 |
491.55 |
Feb 16 2023 |
755 |
599.74 |
Feb 16 2023 |
564 |
441.19 |
Feb 16 2023 |
1125 |
491.55 |
Feb 09 2023 |
753 |
599.74 |
Feb 09 2023 |
562 |
441.19 |
Feb 09 2023 |
1123 |
491.55 |
Feb 02 2023 |
753 |
599.74 |
Feb 02 2023 |
560 |
441.19 |
Feb 02 2023 |
1120 |
491.55 |
Jan 26 2023 |
755 |
599.74 |
Jan 26 2023 |
558 |
441.19 |
Jan 26 2023 |
1121 |
491.55 |
Jan 19 2023 |
755 |
599.74 |
Jan 19 2023 |
557 |
441.19 |
Jan 19 2023 |
1120 |
491.55 |
Jan 12 2023 |
755 |
599.74 |
Jan 12 2023 |
557 |
441.19 |
Jan 12 2023 |
1120 |
491.55 |
Jan 05 2023 |
755 |
599.74 |
Jan 05 2023 |
557 |
441.19 |
Jan 05 2023 |
1120 |
491.55 |
Dec 29 2022 |
755 |
599.74 |
Dec 29 2022 |
557 |
441.19 |
Dec 29 2022 |
1120 |
491.55 |
Dec 22 2022 |
755 |
599.74 |
Dec 22 2022 |
557 |
441.19 |
Dec 22 2022 |
1120 |
491.55 |
Dec 15 2022 |
768 |
609.04 |
Dec 15 2022 |
557 |
441.19 |
Dec 15 2022 |
793 |
448.56 |
Dec 08 2022 |
768 |
609.04 |
Dec 08 2022 |
557 |
441.19 |
Dec 08 2022 |
792 |
448.56 |
Dec 01 2022 |
768 |
609.04 |
Dec 01 2022 |
557 |
441.19 |
Dec 01 2022 |
792 |
448.56 |
Nov 24 2022 |
768 |
609.04 |
Nov 24 2022 |
557 |
441.19 |
Nov 24 2022 |
792 |
448.56 |
Nov 17 2022 |
988 |
588.56 |
Nov 17 2022 |
574 |
446.38 |
Nov 17 2022 |
792 |
448.56 |
Nov 10 2022 |
988 |
588.56 |
Nov 10 2022 |
574 |
446.38 |
Nov 10 2022 |
792 |
448.56 |
Nov 03 2022 |
988 |
588.56 |
Nov 03 2022 |
571 |
446.38 |
Nov 03 2022 |
791 |
448.56 |
Oct 27 2022 |
987 |
588.56 |
Oct 27 2022 |
570 |
446.38 |
Oct 27 2022 |
791 |
448.56 |
Oct 20 2022 |
992 |
588.56 |
Oct 20 2022 |
570 |
446.38 |
Oct 20 2022 |
791 |
448.56 |
Oct 13 2022 |
995 |
588.56 |
Oct 13 2022 |
570 |
446.38 |
Oct 13 2022 |
790 |
448.56 |
Oct 06 2022 |
995 |
588.56 |
Oct 06 2022 |
570 |
446.38 |
Oct 06 2022 |
790 |
448.56 |
Sep 29 2022 |
992 |
588.56 |
Sep 29 2022 |
572 |
446.38 |
Sep 29 2022 |
789 |
448.56 |
Sep 22 2022 |
459 |
487.83 |
Sep 22 2022 |
572 |
446.38 |
Sep 22 2022 |
784 |
447.94 |
Sep 15 2022 |
459 |
487.83 |
Sep 15 2022 |
572 |
446.38 |
Sep 15 2022 |
784 |
447.94 |
Sep 08 2022 |
457 |
487.83 |
Sep 08 2022 |
567 |
446.38 |
Sep 08 2022 |
781 |
447.94 |
Sep 01 2022 |
449 |
487.83 |
Sep 01 2022 |
610 |
453.32 |
Sep 01 2022 |
815 |
453.32 |
Aug 25 2022 |
448 |
487.83 |
Aug 25 2022 |
604 |
453.32 |
Aug 25 2022 |
803 |
453.32 |
Aug 18 2022 |
450 |
487.83 |
Aug 18 2022 |
603 |
453.32 |
Aug 18 2022 |
802 |
453.32 |
Aug 11 2022 |
453 |
487.83 |
Aug 11 2022 |
604 |
453.32 |
Aug 11 2022 |
801 |
453.32 |
Aug 04 2022 |
456 |
487.83 |
Aug 04 2022 |
599 |
453.32 |
Aug 04 2022 |
796 |
453.32 |
Jul 28 2022 |
453 |
487.83 |
Jul 28 2022 |
590 |
453.32 |
Jul 28 2022 |
790 |
453.32 |
Jul 21 2022 |
445 |
487.83 |
Jul 21 2022 |
574 |
453.32 |
Jul 21 2022 |
781 |
453.32 |
Jul 14 2022 |
442 |
487.83 |
Jul 14 2022 |
569 |
453.32 |
Jul 14 2022 |
778 |
453.32 |
Jul 07 2022 |
449 |
487.83 |
Jul 07 2022 |
561 |
453.32 |
Jul 07 2022 |
776 |
453.32 |
Jun 30 2022 |
445 |
487.83 |
Jun 30 2022 |
556 |
453.32 |
Jun 30 2022 |
770 |
453.32 |
Jun 23 2022 |
449 |
487.83 |
Jun 23 2022 |
550 |
453.32 |
Jun 23 2022 |
766 |
453.32 |
Jun 16 2022 |
446 |
487.83 |
Jun 16 2022 |
518 |
453.32 |
Jun 16 2022 |
743 |
453.32 |
Jun 09 2022 |
437 |
487.83 |
Jun 09 2022 |
515 |
453.32 |
Jun 09 2022 |
731 |
453.32 |
Jun 02 2022 |
428 |
487.83 |
Jun 02 2022 |
498 |
453.32 |
Jun 02 2022 |
705 |
453.32 |
May 26 2022 |
426 |
487.83 |
May 26 2022 |
492 |
453.32 |
May 26 2022 |
699 |
453.32 |
May 19 2022 |
425 |
487.83 |
May 19 2022 |
590 |
486.27 |
May 19 2022 |
793 |
477.76 |
May 12 2022 |
425 |
487.83 |
May 12 2022 |
549 |
475.76 |
May 12 2022 |
786 |
477.76 |
May 05 2022 |
429 |
487.83 |
May 05 2022 |
531 |
475.76 |
May 05 2022 |
775 |
477.76 |
Apr 28 2022 |
427 |
487.83 |
Apr 28 2022 |
504 |
475.76 |
Apr 28 2022 |
722 |
477.76 |
Apr 21 2022 |
398 |
487.83 |
Apr 21 2022 |
483 |
475.76 |
Apr 21 2022 |
701 |
477.76 |
Apr 14 2022 |
406 |
487.83 |
Apr 14 2022 |
474 |
475.76 |
Apr 14 2022 |
680 |
477.76 |
Apr 07 2022 |
409 |
487.83 |
Apr 07 2022 |
471 |
475.76 |
Apr 07 2022 |
676 |
477.76 |
Mar 31 2022 |
410 |
487.83 |
Mar 31 2022 |
468 |
475.76 |
Mar 31 2022 |
670 |
477.76 |
Mar 24 2022 |
404 |
487.83 |
Mar 24 2022 |
451 |
475.76 |
Mar 24 2022 |
645 |
477.76 |
Mar 17 2022 |
403 |
487.83 |
Mar 17 2022 |
447 |
475.76 |
Mar 17 2022 |
641 |
477.76 |
Mar 10 2022 |
403 |
487.83 |
Mar 10 2022 |
445 |
475.76 |
Mar 10 2022 |
621 |
477.76 |
Mar 03 2022 |
413 |
487.83 |
Mar 03 2022 |
455 |
475.76 |
Mar 03 2022 |
636 |
477.76 |
Feb 24 2022 |
388 |
487.83 |
Feb 24 2022 |
442 |
475.76 |
Feb 24 2022 |
618 |
477.76 |
Feb 17 2022 |
371 |
479.86 |
Feb 17 2022 |
635 |
487.15 |
Feb 10 2022 |
384 |
479.86 |
Feb 10 2022 |
661 |
487.15 |
Feb 03 2022 |
380 |
479.86 |
Feb 03 2022 |
663 |
487.15 |
Jan 27 2022 |
377 |
479.86 |
Jan 27 2022 |
663 |
487.15 |
Jan 20 2022 |
376 |
479.86 |
Jan 20 2022 |
663 |
487.15 |
Jan 13 2022 |
376 |
479.86 |
Jan 13 2022 |
663 |
487.15 |
Jan 06 2022 |
376 |
479.86 |
Jan 06 2022 |
663 |
487.15 |
Dec 30 2021 |
376 |
479.86 |
Dec 30 2021 |
667 |
487.15 |
Dec 23 2021 |
376 |
479.86 |
Dec 23 2021 |
667 |
487.15 |
Dec 16 2021 |
376 |
479.86 |
Dec 16 2021 |
667 |
487.15 |
Dec 09 2021 |
376 |
479.86 |
Dec 09 2021 |
667 |
487.15 |
Dec 02 2021 |
376 |
479.86 |
Dec 02 2021 |
667 |
487.15 |
Nov 25 2021 |
376 |
479.86 |
Nov 25 2021 |
667 |
487.15 |
Nov 18 2021 |
376 |
479.86 |
Nov 18 2021 |
667 |
487.15 |
Nov 11 2021 |
376 |
479.86 |
Nov 11 2021 |
667 |
487.15 |
Nov 04 2021 |
376 |
479.86 |
Nov 04 2021 |
670 |
487.15 |
Oct 28 2021 |
377 |
479.86 |
Oct 28 2021 |
670 |
487.15 |
Oct 21 2021 |
378 |
479.86 |
Oct 21 2021 |
670 |
487.15 |
Oct 14 2021 |
377 |
479.86 |
Oct 14 2021 |
672 |
487.15 |
Oct 07 2021 |
378 |
479.86 |
Oct 07 2021 |
672 |
487.15 |
Sep 30 2021 |
378 |
479.86 |
Sep 30 2021 |
661 |
485.79 |