Mar 28 2024 |
4829 |
407.72 |
Mar 28 2024 |
5912 |
393.56 |
Mar 28 2024 |
8546 |
391 |
Mar 27 2024 |
4834 |
407.72 |
Mar 27 2024 |
5910 |
393.56 |
Mar 27 2024 |
8534 |
391 |
Mar 21 2024 |
4823 |
407.72 |
Mar 21 2024 |
5942 |
393.56 |
Mar 21 2024 |
8546 |
391 |
Mar 14 2024 |
4815 |
407.72 |
Mar 14 2024 |
5907 |
393.56 |
Mar 14 2024 |
8462 |
391 |
Mar 07 2024 |
4826 |
407.72 |
Mar 07 2024 |
5942 |
393.56 |
Mar 07 2024 |
8486 |
391 |
Feb 29 2024 |
4819 |
407.72 |
Feb 29 2024 |
5950 |
393.56 |
Feb 29 2024 |
8547 |
391 |
Feb 22 2024 |
4830 |
407.72 |
Feb 22 2024 |
5916 |
393.56 |
Feb 22 2024 |
8510 |
391 |
Feb 15 2024 |
4708 |
407.72 |
Feb 15 2024 |
5929 |
393.56 |
Feb 15 2024 |
8495 |
391 |
Feb 08 2024 |
4777 |
407.72 |
Feb 08 2024 |
5928 |
393.56 |
Feb 08 2024 |
8455 |
391 |
Feb 01 2024 |
4734 |
407.72 |
Feb 01 2024 |
5971 |
393.56 |
Feb 01 2024 |
8347 |
391 |
Jan 25 2024 |
4698 |
407.72 |
Jan 25 2024 |
5975 |
393.56 |
Jan 25 2024 |
8345 |
391 |
Jan 18 2024 |
4698 |
407.72 |
Jan 18 2024 |
5972 |
393.56 |
Jan 18 2024 |
8349 |
391 |
Jan 11 2024 |
4698 |
407.72 |
Jan 11 2024 |
5977 |
393.56 |
Jan 11 2024 |
8348 |
391 |
Jan 04 2024 |
4698 |
407.72 |
Jan 04 2024 |
5977 |
393.56 |
Jan 04 2024 |
8342 |
391 |
Dec 28 2023 |
4698 |
407.72 |
Dec 28 2023 |
5979 |
393.56 |
Dec 28 2023 |
8338 |
391 |
Dec 21 2023 |
4698 |
407.72 |
Dec 21 2023 |
5979 |
393.56 |
Dec 21 2023 |
8338 |
391 |
Dec 14 2023 |
4698 |
407.72 |
Dec 14 2023 |
5978 |
393.56 |
Dec 14 2023 |
8335 |
391 |
Dec 07 2023 |
4698 |
407.72 |
Dec 07 2023 |
5978 |
393.56 |
Dec 07 2023 |
8336 |
391 |
Nov 30 2023 |
4705 |
407.72 |
Nov 30 2023 |
5974 |
393.56 |
Nov 30 2023 |
8335 |
391 |
Nov 23 2023 |
4705 |
407.72 |
Nov 23 2023 |
5974 |
393.56 |
Nov 23 2023 |
8334 |
391 |
Nov 16 2023 |
4707 |
407.72 |
Nov 16 2023 |
5971 |
393.56 |
Nov 16 2023 |
8331 |
391 |
Nov 09 2023 |
4722 |
407.72 |
Nov 09 2023 |
5968 |
393.56 |
Nov 09 2023 |
8322 |
391 |
Nov 02 2023 |
4720 |
407.72 |
Nov 02 2023 |
5968 |
393.56 |
Nov 02 2023 |
8322 |
391 |
Oct 26 2023 |
4709 |
407.72 |
Oct 26 2023 |
5987 |
393.56 |
Oct 26 2023 |
8308 |
391 |
Oct 19 2023 |
4721 |
407.72 |
Oct 19 2023 |
5987 |
393.56 |
Oct 19 2023 |
8265 |
391 |
Oct 12 2023 |
4702 |
407.72 |
Oct 12 2023 |
5990 |
393.56 |
Oct 12 2023 |
8266 |
391 |
Oct 05 2023 |
4639 |
407.72 |
Oct 05 2023 |
5992 |
393.56 |
Oct 05 2023 |
8145 |
391 |
Sep 28 2023 |
4624 |
407.72 |
Sep 28 2023 |
5991 |
393.56 |
Sep 28 2023 |
8238 |
391 |
Sep 21 2023 |
4619 |
407.72 |
Sep 21 2023 |
5984 |
393.56 |
Sep 21 2023 |
8223 |
391 |
Sep 14 2023 |
4653 |
407.72 |
Sep 14 2023 |
5999 |
393.56 |
Sep 14 2023 |
8246 |
391 |
Sep 07 2023 |
4695 |
407.72 |
Sep 07 2023 |
6002 |
393.56 |
Sep 07 2023 |
8255 |
391 |
Aug 31 2023 |
4654 |
407.72 |
Aug 31 2023 |
6055 |
393.56 |
Aug 31 2023 |
8300 |
391 |
Aug 24 2023 |
4682 |
407.72 |
Aug 24 2023 |
5885 |
390.29 |
Aug 24 2023 |
8283 |
391.91 |
Aug 17 2023 |
4681 |
407.72 |
Aug 17 2023 |
6639 |
409.28 |
Aug 17 2023 |
9223 |
406.61 |
Aug 10 2023 |
4689 |
407.72 |
Aug 10 2023 |
6625 |
409.28 |
Aug 10 2023 |
9245 |
406.61 |
Aug 03 2023 |
4695 |
407.72 |
Aug 03 2023 |
6525 |
407.75 |
Aug 03 2023 |
9218 |
406.61 |
Jul 27 2023 |
4705 |
407.72 |
Jul 27 2023 |
6508 |
407.75 |
Jul 27 2023 |
9211 |
406.61 |
Jul 20 2023 |
4765 |
407.72 |
Jul 20 2023 |
6570 |
407.75 |
Jul 20 2023 |
9172 |
406.61 |
Jul 13 2023 |
4792 |
407.72 |
Jul 13 2023 |
6568 |
407.75 |
Jul 13 2023 |
9186 |
406.61 |
Jul 06 2023 |
4807 |
407.72 |
Jul 06 2023 |
6564 |
407.75 |
Jul 06 2023 |
9187 |
406.61 |
Jun 29 2023 |
4801 |
407.72 |
Jun 29 2023 |
6509 |
407.75 |
Jun 29 2023 |
9164 |
406.61 |
Jun 22 2023 |
4788 |
407.72 |
Jun 22 2023 |
6488 |
407.75 |
Jun 22 2023 |
9126 |
406.61 |
Jun 15 2023 |
6026 |
434.73 |
Jun 15 2023 |
6591 |
409.28 |
Jun 15 2023 |
9167 |
406.61 |
Jun 08 2023 |
6008 |
434.73 |
Jun 08 2023 |
6552 |
407.75 |
Jun 08 2023 |
9147 |
405.19 |
Jun 01 2023 |
6033 |
434.73 |
Jun 01 2023 |
6464 |
407.75 |
Jun 01 2023 |
9159 |
405.19 |
May 25 2023 |
6017 |
434.73 |
May 25 2023 |
6429 |
407.75 |
May 25 2023 |
9083 |
405.19 |
May 18 2023 |
6031 |
434.73 |
May 18 2023 |
6370 |
407.75 |
May 18 2023 |
9044 |
405.19 |
May 11 2023 |
6072 |
434.73 |
May 11 2023 |
6336 |
407.75 |
May 11 2023 |
9029 |
405.19 |
May 04 2023 |
5984 |
434.73 |
May 04 2023 |
6241 |
407.75 |
May 04 2023 |
8874 |
405.19 |
Apr 27 2023 |
5869 |
434.73 |
Apr 27 2023 |
6204 |
407.75 |
Apr 27 2023 |
8782 |
405.19 |
Apr 20 2023 |
5759 |
434.73 |
Apr 20 2023 |
6132 |
407.75 |
Apr 20 2023 |
8727 |
405.19 |
Apr 13 2023 |
5738 |
434.73 |
Apr 13 2023 |
6107 |
407.75 |
Apr 13 2023 |
8694 |
405.19 |
Apr 06 2023 |
6862 |
461.74 |
Apr 06 2023 |
6093 |
407.75 |
Apr 06 2023 |
8777 |
407.75 |
Mar 30 2023 |
6699 |
461.74 |
Mar 30 2023 |
6075 |
407.75 |
Mar 30 2023 |
8739 |
407.75 |
Mar 23 2023 |
6744 |
461.74 |
Mar 23 2023 |
6012 |
407.75 |
Mar 23 2023 |
8695 |
407.75 |
Mar 16 2023 |
6700 |
461.74 |
Mar 16 2023 |
6075 |
410.13 |
Mar 16 2023 |
8777 |
410.13 |
Mar 09 2023 |
6656 |
461.74 |
Mar 09 2023 |
6048 |
410.13 |
Mar 09 2023 |
8664 |
410.13 |
Mar 02 2023 |
6622 |
461.74 |
Mar 02 2023 |
6012 |
410.13 |
Mar 02 2023 |
8635 |
410.13 |
Feb 23 2023 |
6664 |
461.74 |
Feb 23 2023 |
6002 |
410.13 |
Feb 23 2023 |
8643 |
410.13 |
Feb 16 2023 |
6577 |
461.74 |
Feb 16 2023 |
5953 |
410.13 |
Feb 16 2023 |
8557 |
410.13 |
Feb 09 2023 |
6480 |
461.74 |
Feb 09 2023 |
5934 |
410.13 |
Feb 09 2023 |
8546 |
410.13 |
Feb 02 2023 |
6440 |
461.74 |
Feb 02 2023 |
5898 |
410.13 |
Feb 02 2023 |
8529 |
410.13 |
Jan 26 2023 |
6335 |
461.74 |
Jan 26 2023 |
5868 |
410.13 |
Jan 26 2023 |
8512 |
410.13 |
Jan 19 2023 |
6335 |
461.74 |
Jan 19 2023 |
5848 |
410.13 |
Jan 19 2023 |
8497 |
410.13 |
Jan 12 2023 |
6335 |
461.74 |
Jan 12 2023 |
5847 |
410.13 |
Jan 12 2023 |
8496 |
410.13 |
Jan 05 2023 |
6335 |
461.74 |
Jan 05 2023 |
5847 |
410.13 |
Jan 05 2023 |
8498 |
410.13 |
Dec 29 2022 |
6335 |
461.74 |
Dec 29 2022 |
5847 |
410.13 |
Dec 29 2022 |
8498 |
410.13 |
Dec 22 2022 |
6335 |
461.74 |
Dec 22 2022 |
5847 |
410.13 |
Dec 22 2022 |
8498 |
410.13 |
Dec 15 2022 |
6342 |
461.74 |
Dec 15 2022 |
5845 |
410.13 |
Dec 15 2022 |
8496 |
410.13 |
Dec 08 2022 |
6342 |
461.74 |
Dec 08 2022 |
5841 |
410.13 |
Dec 08 2022 |
8492 |
410.13 |
Dec 01 2022 |
6342 |
461.74 |
Dec 01 2022 |
5841 |
410.13 |
Dec 01 2022 |
8492 |
410.13 |
Nov 24 2022 |
6342 |
461.74 |
Nov 24 2022 |
5841 |
410.13 |
Nov 24 2022 |
8492 |
410.13 |
Nov 17 2022 |
6322 |
461.74 |
Nov 17 2022 |
5836 |
410.13 |
Nov 17 2022 |
8479 |
410.13 |
Nov 10 2022 |
6322 |
461.74 |
Nov 10 2022 |
5836 |
410.13 |
Nov 10 2022 |
8480 |
410.13 |
Nov 03 2022 |
6317 |
461.74 |
Nov 03 2022 |
5814 |
410.13 |
Nov 03 2022 |
8461 |
410.13 |
Oct 27 2022 |
6317 |
461.74 |
Oct 27 2022 |
5805 |
410.13 |
Oct 27 2022 |
8455 |
410.13 |
Oct 20 2022 |
6337 |
461.74 |
Oct 20 2022 |
5806 |
410.13 |
Oct 20 2022 |
8460 |
410.13 |
Oct 13 2022 |
6248 |
461.74 |
Oct 13 2022 |
5806 |
410.13 |
Oct 13 2022 |
8444 |
410.13 |
Oct 06 2022 |
6201 |
461.74 |
Oct 06 2022 |
5812 |
410.13 |
Oct 06 2022 |
8445 |
410.13 |
Sep 29 2022 |
6171 |
461.74 |
Sep 29 2022 |
5829 |
410.13 |
Sep 29 2022 |
8441 |
410.13 |
Sep 22 2022 |
6136 |
461.74 |
Sep 22 2022 |
5821 |
410.13 |
Sep 22 2022 |
8426 |
410.13 |
Sep 15 2022 |
6112 |
461.74 |
Sep 15 2022 |
5817 |
410.13 |
Sep 15 2022 |
8416 |
410.13 |
Sep 08 2022 |
6156 |
461.74 |
Sep 08 2022 |
5762 |
410.13 |
Sep 08 2022 |
8384 |
410.13 |
Sep 01 2022 |
6129 |
461.74 |
Sep 01 2022 |
5673 |
410.13 |
Sep 01 2022 |
8282 |
410.13 |
Aug 25 2022 |
6118 |
461.74 |
Aug 25 2022 |
5614 |
410.13 |
Aug 25 2022 |
8202 |
410.13 |
Aug 18 2022 |
6124 |
461.74 |
Aug 18 2022 |
5583 |
410.13 |
Aug 18 2022 |
8152 |
410.13 |
Aug 11 2022 |
6125 |
461.74 |
Aug 11 2022 |
5505 |
410.13 |
Aug 11 2022 |
8099 |
410.13 |
Aug 04 2022 |
6113 |
461.74 |
Aug 04 2022 |
5491 |
410.13 |
Aug 04 2022 |
8078 |
410.13 |
Jul 28 2022 |
6075 |
461.74 |
Jul 28 2022 |
5399 |
410.13 |
Jul 28 2022 |
7978 |
410.13 |
Jul 21 2022 |
5989 |
461.74 |
Jul 21 2022 |
5299 |
410.13 |
Jul 21 2022 |
7886 |
410.13 |
Jul 14 2022 |
5990 |
461.74 |
Jul 14 2022 |
5297 |
410.13 |
Jul 14 2022 |
7870 |
410.13 |
Jul 07 2022 |
5981 |
461.74 |
Jul 07 2022 |
5243 |
410.13 |
Jul 07 2022 |
7800 |
410.13 |
Jun 30 2022 |
5964 |
461.74 |
Jun 30 2022 |
5210 |
410.13 |
Jun 30 2022 |
7771 |
410.13 |
Jun 23 2022 |
5953 |
461.74 |
Jun 23 2022 |
5183 |
410.13 |
Jun 23 2022 |
7761 |
410.13 |
Jun 16 2022 |
5882 |
461.74 |
Jun 16 2022 |
4976 |
410.13 |
Jun 16 2022 |
7590 |
410.13 |
Jun 09 2022 |
5776 |
461.74 |
Jun 09 2022 |
5531 |
431.23 |
Jun 09 2022 |
8224 |
425.53 |
Jun 02 2022 |
5702 |
461.74 |
Jun 02 2022 |
5700 |
446.11 |
Jun 02 2022 |
8633 |
439.47 |
May 26 2022 |
5672 |
461.74 |
May 26 2022 |
5616 |
446.11 |
May 26 2022 |
8474 |
439.47 |
May 19 2022 |
5641 |
461.74 |
May 19 2022 |
5430 |
446.11 |
May 19 2022 |
8211 |
439.47 |
May 12 2022 |
5627 |
461.74 |
May 12 2022 |
5352 |
446.11 |
May 12 2022 |
8141 |
439.47 |
May 05 2022 |
5460 |
461.74 |
May 05 2022 |
5194 |
446.11 |
May 05 2022 |
7932 |
439.47 |
Apr 28 2022 |
5570 |
461.74 |
Apr 28 2022 |
5043 |
446.11 |
Apr 28 2022 |
7740 |
439.47 |
Apr 21 2022 |
5231 |
461.74 |
Apr 21 2022 |
4852 |
446.14 |
Apr 21 2022 |
7450 |
439.47 |
Apr 14 2022 |
5223 |
461.74 |
Apr 14 2022 |
4785 |
446.14 |
Apr 14 2022 |
7318 |
439.47 |
Apr 07 2022 |
5173 |
461.74 |
Apr 07 2022 |
4718 |
446.14 |
Apr 07 2022 |
7204 |
439.47 |
Mar 31 2022 |
5188 |
461.74 |
Mar 31 2022 |
4695 |
446.14 |
Mar 31 2022 |
7168 |
439.47 |
Mar 24 2022 |
5029 |
461.74 |
Mar 24 2022 |
4937 |
468.72 |
Mar 24 2022 |
7609 |
458.56 |
Mar 17 2022 |
5020 |
461.74 |
Mar 17 2022 |
5161 |
493.76 |
Mar 17 2022 |
8263 |
487.36 |
Mar 10 2022 |
5015 |
461.74 |
Mar 10 2022 |
5145 |
493.76 |
Mar 10 2022 |
8112 |
487.36 |
Mar 03 2022 |
5072 |
461.74 |
Mar 03 2022 |
5192 |
493.76 |
Mar 03 2022 |
8252 |
487.36 |
Feb 24 2022 |
4897 |
461.74 |
Feb 24 2022 |
5170 |
493.76 |
Feb 24 2022 |
8187 |
487.36 |
Feb 17 2022 |
4523 |
461.74 |
Feb 17 2022 |
4886 |
493.76 |
Feb 17 2022 |
7768 |
487.36 |
Feb 10 2022 |
4568 |
461.74 |
Feb 10 2022 |
4972 |
493.76 |
Feb 10 2022 |
8011 |
487.36 |
Feb 03 2022 |
4651 |
461.74 |
Feb 03 2022 |
5081 |
493.76 |
Feb 03 2022 |
8142 |
487.36 |
Jan 27 2022 |
4660 |
461.74 |
Jan 27 2022 |
5148 |
493.76 |
Jan 27 2022 |
8231 |
487.36 |
Jan 20 2022 |
4686 |
461.74 |
Jan 20 2022 |
5203 |
493.76 |
Jan 20 2022 |
8315 |
487.36 |
Jan 13 2022 |
4686 |
461.74 |
Jan 13 2022 |
5283 |
493.76 |
Jan 13 2022 |
8376 |
487.36 |
Jan 06 2022 |
4686 |
461.74 |
Jan 06 2022 |
5283 |
493.76 |
Jan 06 2022 |
8376 |
487.36 |
Dec 30 2021 |
4691 |
461.74 |
Dec 30 2021 |
5291 |
493.76 |
Dec 30 2021 |
8380 |
487.36 |
Dec 23 2021 |
4691 |
461.74 |
Dec 23 2021 |
5291 |
493.76 |
Dec 23 2021 |
8380 |
487.36 |
Dec 16 2021 |
4691 |
461.74 |
Dec 16 2021 |
5291 |
493.76 |
Dec 16 2021 |
8380 |
487.36 |
Dec 09 2021 |
4691 |
461.74 |
Dec 09 2021 |
5291 |
493.76 |
Dec 09 2021 |
8380 |
487.36 |
Dec 02 2021 |
4691 |
461.74 |
Dec 02 2021 |
5303 |
493.76 |
Dec 02 2021 |
8385 |
487.36 |
Nov 25 2021 |
4691 |
461.74 |
Nov 25 2021 |
5303 |
493.76 |
Nov 25 2021 |
8385 |
487.36 |
Nov 18 2021 |
4691 |
461.74 |
Nov 18 2021 |
5303 |
493.76 |
Nov 18 2021 |
8385 |
487.36 |
Nov 11 2021 |
4692 |
461.74 |
Nov 11 2021 |
5303 |
493.76 |
Nov 11 2021 |
8385 |
487.36 |
Nov 04 2021 |
4692 |
461.74 |
Nov 04 2021 |
5303 |
493.76 |
Nov 04 2021 |
8399 |
487.36 |
Oct 28 2021 |
4692 |
461.74 |
Oct 28 2021 |
5303 |
493.76 |
Oct 28 2021 |
8399 |
487.36 |
Oct 21 2021 |
4692 |
461.74 |
Oct 21 2021 |
5303 |
493.76 |
Oct 21 2021 |
8399 |
487.36 |
Oct 14 2021 |
4691 |
461.74 |
Oct 14 2021 |
5303 |
493.76 |
Oct 14 2021 |
8414 |
487.36 |
Oct 07 2021 |
4703 |
461.74 |
Oct 07 2021 |
5307 |
493.76 |
Oct 07 2021 |
8419 |
487.36 |
Sep 30 2021 |
4714 |
461.74 |
Sep 30 2021 |
5252 |
493.76 |
Sep 30 2021 |
8372 |
487.36 |
Sep 23 2021 |
4776 |
461.74 |
Sep 23 2021 |
5101 |
493.76 |
Sep 23 2021 |
8225 |
487.36 |
Sep 16 2021 |
4720 |
461.74 |
Sep 16 2021 |
5047 |
493.76 |
Sep 16 2021 |
8080 |
487.36 |
Sep 09 2021 |
4781 |
461.74 |
Sep 09 2021 |
5045 |
493.76 |
Sep 09 2021 |
8102 |
487.36 |
Sep 02 2021 |
4898 |
461.74 |
Sep 02 2021 |
4641 |
478.35 |
Sep 02 2021 |
7574 |
474.19 |
Aug 26 2021 |
4986 |
461.74 |
Aug 26 2021 |
4731 |
478.35 |
Aug 26 2021 |
7783 |
474.19 |
Aug 19 2021 |
5064 |
461.74 |
Aug 19 2021 |
4573 |
478.35 |
Aug 19 2021 |
7713 |
474.19 |
Aug 12 2021 |
5068 |
461.74 |
Aug 12 2021 |
4619 |
478.35 |
Aug 12 2021 |
7758 |
474.19 |
Aug 05 2021 |
5160 |
461.74 |
Aug 05 2021 |
4649 |
478.35 |
Aug 05 2021 |
7797 |
474.19 |
Jul 29 2021 |
5297 |
461.74 |
Jul 29 2021 |
4704 |
478.35 |
Jul 29 2021 |
7841 |
474.19 |
Jul 22 2021 |
5258 |
461.74 |
Jul 22 2021 |
6239 |
501.37 |
Jul 22 2021 |
8195 |
488.16 |
Jul 15 2021 |
5524 |
461.74 |
Jul 15 2021 |
6204 |
501.37 |
Jul 15 2021 |
8289 |
488.16 |
Jul 08 2021 |
5506 |
461.74 |
Jul 08 2021 |
6304 |
501.37 |
Jul 08 2021 |
8454 |
488.16 |
Jul 01 2021 |
5556 |
461.74 |
Jul 01 2021 |
6296 |
501.37 |
Jul 01 2021 |
8605 |
488.16 |
Jun 24 2021 |
5586 |
461.74 |
Jun 24 2021 |
6319 |
501.37 |
Jun 24 2021 |
8745 |
488.16 |
Jun 17 2021 |
6156 |
501.37 |
Jun 17 2021 |
8310 |
501.37 |
Jun 10 2021 |
6142 |
501.37 |
Jun 10 2021 |
7971 |
501.37 |
Jun 03 2021 |
7732 |
501.37 |
May 27 2021 |
6033 |
501.37 |
May 27 2021 |
7752 |
501.37 |
May 07 2021 |
18850 |
501.37 |
Apr 30 2021 |
3397 |
501.37 |
Apr 30 2021 |
5299 |
501.37 |
Apr 23 2021 |
3267 |
501.37 |
Apr 23 2021 |
4841 |
501.37 |
Apr 16 2021 |
3061 |
501.37 |
Apr 16 2021 |
4396 |
501.37 |
Apr 09 2021 |
2531 |
501.37 |
Apr 09 2021 |
3749 |
501.37 |
Apr 02 2021 |
2520 |
501.37 |
Apr 02 2021 |
3718 |
501.37 |
Mar 26 2021 |
2176 |
490.22 |
Mar 26 2021 |
3292 |
490.22 |
Mar 19 2021 |
1921 |
490.22 |
Mar 19 2021 |
3015 |
490.22 |