Mar 28 2024 |
5086 |
415.15 |
Mar 28 2024 |
7388 |
435.75 |
Mar 28 2024 |
5619 |
343.09 |
Mar 27 2024 |
5544 |
430.47 |
Mar 27 2024 |
7362 |
435.75 |
Mar 27 2024 |
5617 |
343.09 |
Mar 21 2024 |
5279 |
419.87 |
Mar 21 2024 |
7394 |
435.75 |
Mar 21 2024 |
4473 |
321.91 |
Mar 14 2024 |
5133 |
419.87 |
Mar 14 2024 |
7370 |
435.75 |
Mar 14 2024 |
10807 |
429.58 |
Mar 07 2024 |
5153 |
419.87 |
Mar 07 2024 |
7412 |
435.75 |
Mar 07 2024 |
10838 |
429.58 |
Feb 29 2024 |
5268 |
419.87 |
Feb 29 2024 |
7423 |
435.75 |
Feb 29 2024 |
10912 |
429.58 |
Feb 22 2024 |
5250 |
419.87 |
Feb 22 2024 |
7385 |
435.75 |
Feb 22 2024 |
10864 |
429.58 |
Feb 15 2024 |
5256 |
419.87 |
Feb 15 2024 |
7407 |
435.75 |
Feb 15 2024 |
10847 |
429.58 |
Feb 08 2024 |
5084 |
415.57 |
Feb 08 2024 |
7406 |
435.75 |
Feb 08 2024 |
10804 |
429.58 |
Feb 01 2024 |
4914 |
415.57 |
Feb 01 2024 |
7442 |
435.75 |
Feb 01 2024 |
10688 |
429.58 |
Jan 25 2024 |
4892 |
415.57 |
Jan 25 2024 |
7450 |
435.75 |
Jan 25 2024 |
10676 |
429.58 |
Jan 18 2024 |
4892 |
415.57 |
Jan 18 2024 |
7450 |
435.75 |
Jan 18 2024 |
10673 |
429.58 |
Jan 11 2024 |
4892 |
415.57 |
Jan 11 2024 |
7453 |
435.75 |
Jan 11 2024 |
10672 |
429.58 |
Jan 04 2024 |
4892 |
415.57 |
Jan 04 2024 |
7455 |
435.75 |
Jan 04 2024 |
10661 |
429.58 |
Dec 28 2023 |
4892 |
415.57 |
Dec 28 2023 |
7458 |
435.75 |
Dec 28 2023 |
10658 |
429.58 |
Dec 21 2023 |
4892 |
415.57 |
Dec 21 2023 |
7458 |
435.75 |
Dec 21 2023 |
10658 |
429.58 |
Dec 14 2023 |
4892 |
415.57 |
Dec 14 2023 |
7457 |
435.75 |
Dec 14 2023 |
10656 |
429.58 |
Dec 07 2023 |
4892 |
415.57 |
Dec 07 2023 |
7457 |
435.75 |
Dec 07 2023 |
10657 |
429.58 |
Nov 30 2023 |
4879 |
415.57 |
Nov 30 2023 |
7453 |
435.75 |
Nov 30 2023 |
10654 |
429.58 |
Nov 23 2023 |
4879 |
415.57 |
Nov 23 2023 |
7452 |
435.75 |
Nov 23 2023 |
10652 |
429.58 |
Nov 16 2023 |
4879 |
415.57 |
Nov 16 2023 |
7451 |
435.75 |
Nov 16 2023 |
10647 |
429.58 |
Nov 09 2023 |
4879 |
415.57 |
Nov 09 2023 |
7446 |
435.75 |
Nov 09 2023 |
10640 |
429.58 |
Nov 02 2023 |
4879 |
415.57 |
Nov 02 2023 |
7446 |
435.75 |
Nov 02 2023 |
10640 |
429.58 |
Oct 26 2023 |
4792 |
415.57 |
Oct 26 2023 |
7471 |
435.75 |
Oct 26 2023 |
10609 |
429.58 |
Oct 19 2023 |
4817 |
415.57 |
Oct 19 2023 |
7471 |
435.75 |
Oct 19 2023 |
10566 |
429.58 |
Oct 12 2023 |
4815 |
415.57 |
Oct 12 2023 |
7478 |
435.75 |
Oct 12 2023 |
10564 |
429.58 |
Oct 05 2023 |
4812 |
415.57 |
Oct 05 2023 |
7480 |
435.75 |
Oct 05 2023 |
10421 |
429.58 |
Sep 28 2023 |
4912 |
415.57 |
Sep 28 2023 |
7479 |
435.75 |
Sep 28 2023 |
10525 |
429.58 |
Sep 21 2023 |
4901 |
415.57 |
Sep 21 2023 |
7480 |
435.75 |
Sep 21 2023 |
10512 |
429.58 |
Sep 14 2023 |
4950 |
415.57 |
Sep 14 2023 |
7494 |
435.75 |
Sep 14 2023 |
10544 |
429.58 |
Sep 07 2023 |
4974 |
415.57 |
Sep 07 2023 |
7508 |
435.75 |
Sep 07 2023 |
10591 |
429.58 |
Aug 31 2023 |
5292 |
425.26 |
Aug 31 2023 |
7579 |
435.75 |
Aug 31 2023 |
10424 |
426.42 |
Aug 24 2023 |
5448 |
429.82 |
Aug 24 2023 |
7545 |
435.75 |
Aug 24 2023 |
10738 |
433.26 |
Aug 17 2023 |
5522 |
433.04 |
Aug 17 2023 |
7572 |
435.75 |
Aug 17 2023 |
9594 |
412.79 |
Aug 10 2023 |
5544 |
433.04 |
Aug 10 2023 |
7706 |
440.2 |
Aug 10 2023 |
9162 |
405.09 |
Aug 03 2023 |
5250 |
424.84 |
Aug 03 2023 |
7663 |
440.2 |
Aug 03 2023 |
9138 |
405.09 |
Jul 27 2023 |
5273 |
424.84 |
Jul 27 2023 |
7660 |
440.2 |
Jul 27 2023 |
9126 |
405.09 |
Jul 20 2023 |
5310 |
424.84 |
Jul 20 2023 |
7720 |
440.2 |
Jul 20 2023 |
9083 |
405.09 |
Jul 13 2023 |
5289 |
424.84 |
Jul 13 2023 |
7716 |
440.2 |
Jul 13 2023 |
9096 |
405.09 |
Jul 06 2023 |
6028 |
448.39 |
Jul 06 2023 |
7724 |
440.2 |
Jul 06 2023 |
10222 |
424.38 |
Jun 29 2023 |
5997 |
448.39 |
Jun 29 2023 |
7672 |
440.2 |
Jun 29 2023 |
10200 |
424.38 |
Jun 22 2023 |
6012 |
448.39 |
Jun 22 2023 |
7665 |
440.2 |
Jun 22 2023 |
10172 |
424.38 |
Jun 15 2023 |
6004 |
448.39 |
Jun 15 2023 |
7702 |
440.2 |
Jun 15 2023 |
10209 |
424.38 |
Jun 08 2023 |
6051 |
448.39 |
Jun 08 2023 |
7724 |
440.2 |
Jun 08 2023 |
10276 |
424.38 |
Jun 01 2023 |
6144 |
448.39 |
Jun 01 2023 |
7915 |
450.14 |
Jun 01 2023 |
10920 |
434.59 |
May 25 2023 |
6068 |
448.39 |
May 25 2023 |
7854 |
450.14 |
May 25 2023 |
10826 |
434.59 |
May 18 2023 |
6430 |
465.62 |
May 18 2023 |
7767 |
450.14 |
May 18 2023 |
11348 |
446.12 |
May 11 2023 |
6382 |
465.62 |
May 11 2023 |
7745 |
450.14 |
May 11 2023 |
11348 |
446.12 |
May 04 2023 |
6229 |
465.62 |
May 04 2023 |
7658 |
450.14 |
May 04 2023 |
11185 |
446.12 |
Apr 27 2023 |
6144 |
465.62 |
Apr 27 2023 |
7626 |
450.14 |
Apr 27 2023 |
11064 |
446.12 |
Apr 20 2023 |
6058 |
465.62 |
Apr 20 2023 |
7540 |
450.14 |
Apr 20 2023 |
10996 |
446.12 |
Apr 13 2023 |
6006 |
465.62 |
Apr 13 2023 |
7502 |
450.14 |
Apr 13 2023 |
10962 |
446.12 |
Apr 06 2023 |
6280 |
484.22 |
Apr 06 2023 |
7493 |
450.14 |
Apr 06 2023 |
11351 |
456.35 |
Mar 30 2023 |
6201 |
484.22 |
Mar 30 2023 |
7798 |
462.71 |
Mar 30 2023 |
11733 |
467.98 |
Mar 23 2023 |
6125 |
484.22 |
Mar 23 2023 |
8372 |
495.6 |
Mar 23 2023 |
11836 |
471.83 |
Mar 16 2023 |
6072 |
484.22 |
Mar 16 2023 |
8361 |
495.6 |
Mar 16 2023 |
11772 |
471.83 |
Mar 09 2023 |
5875 |
484.22 |
Mar 09 2023 |
8345 |
495.6 |
Mar 09 2023 |
11327 |
463.94 |
Mar 02 2023 |
5840 |
484.22 |
Mar 02 2023 |
8224 |
491.58 |
Mar 02 2023 |
11285 |
463.94 |
Feb 23 2023 |
5863 |
484.22 |
Feb 23 2023 |
8213 |
491.58 |
Feb 23 2023 |
11293 |
463.94 |
Feb 16 2023 |
5757 |
484.22 |
Feb 16 2023 |
8138 |
491.58 |
Feb 16 2023 |
11173 |
463.94 |
Feb 09 2023 |
5758 |
484.22 |
Feb 09 2023 |
8119 |
491.58 |
Feb 09 2023 |
11160 |
463.94 |
Feb 02 2023 |
5775 |
484.22 |
Feb 02 2023 |
8070 |
491.58 |
Feb 02 2023 |
11142 |
463.94 |
Jan 26 2023 |
5773 |
484.22 |
Jan 26 2023 |
8035 |
491.58 |
Jan 26 2023 |
11120 |
463.94 |
Jan 19 2023 |
5773 |
484.22 |
Jan 19 2023 |
8017 |
491.58 |
Jan 19 2023 |
11110 |
463.94 |
Jan 12 2023 |
5773 |
484.22 |
Jan 12 2023 |
8016 |
491.58 |
Jan 12 2023 |
11110 |
463.94 |
Jan 05 2023 |
5773 |
484.22 |
Jan 05 2023 |
8016 |
491.58 |
Jan 05 2023 |
11112 |
463.94 |
Dec 29 2022 |
5773 |
484.22 |
Dec 29 2022 |
8016 |
491.58 |
Dec 29 2022 |
11112 |
463.94 |
Dec 22 2022 |
5773 |
484.22 |
Dec 22 2022 |
8016 |
491.58 |
Dec 22 2022 |
11112 |
463.94 |
Dec 15 2022 |
5730 |
484.22 |
Dec 15 2022 |
8012 |
491.58 |
Dec 15 2022 |
11085 |
463.94 |
Dec 08 2022 |
5730 |
484.22 |
Dec 08 2022 |
8005 |
491.58 |
Dec 08 2022 |
11079 |
463.94 |
Dec 01 2022 |
5730 |
484.22 |
Dec 01 2022 |
8005 |
491.58 |
Dec 01 2022 |
11079 |
463.94 |
Nov 24 2022 |
5730 |
484.22 |
Nov 24 2022 |
8005 |
491.58 |
Nov 24 2022 |
11081 |
463.94 |
Nov 17 2022 |
5702 |
484.22 |
Nov 17 2022 |
7997 |
491.58 |
Nov 17 2022 |
11062 |
463.94 |
Nov 10 2022 |
5703 |
484.22 |
Nov 10 2022 |
7997 |
491.58 |
Nov 10 2022 |
11063 |
463.94 |
Nov 03 2022 |
5702 |
484.22 |
Nov 03 2022 |
7969 |
491.58 |
Nov 03 2022 |
11039 |
463.94 |
Oct 27 2022 |
5702 |
484.22 |
Oct 27 2022 |
7951 |
491.58 |
Oct 27 2022 |
11027 |
463.94 |
Oct 20 2022 |
5711 |
484.22 |
Oct 20 2022 |
7952 |
491.58 |
Oct 20 2022 |
11039 |
463.94 |
Oct 13 2022 |
5703 |
484.22 |
Oct 13 2022 |
7952 |
491.58 |
Oct 13 2022 |
11014 |
463.94 |
Oct 06 2022 |
5711 |
484.22 |
Oct 06 2022 |
7959 |
491.58 |
Oct 06 2022 |
11018 |
463.94 |
Sep 29 2022 |
5701 |
484.22 |
Sep 29 2022 |
7979 |
491.58 |
Sep 29 2022 |
11024 |
463.94 |
Sep 22 2022 |
5690 |
484.22 |
Sep 22 2022 |
7974 |
491.58 |
Sep 22 2022 |
11010 |
463.94 |
Sep 15 2022 |
5681 |
484.22 |
Sep 15 2022 |
7972 |
491.58 |
Sep 15 2022 |
11001 |
463.94 |
Sep 08 2022 |
5703 |
484.22 |
Sep 08 2022 |
7894 |
491.58 |
Sep 08 2022 |
10977 |
463.94 |
Sep 01 2022 |
5654 |
484.22 |
Sep 01 2022 |
7795 |
491.58 |
Sep 01 2022 |
10847 |
463.94 |
Aug 25 2022 |
5596 |
484.22 |
Aug 25 2022 |
7722 |
491.58 |
Aug 25 2022 |
10768 |
463.94 |
Aug 18 2022 |
5526 |
484.22 |
Aug 18 2022 |
7693 |
491.58 |
Aug 18 2022 |
10716 |
463.94 |
Aug 11 2022 |
5502 |
484.22 |
Aug 11 2022 |
7571 |
491.58 |
Aug 11 2022 |
10627 |
463.94 |
Aug 04 2022 |
5477 |
484.22 |
Aug 04 2022 |
7561 |
491.58 |
Aug 04 2022 |
10604 |
463.94 |
Jul 28 2022 |
5394 |
484.22 |
Jul 28 2022 |
7427 |
491.58 |
Jul 28 2022 |
10483 |
463.94 |
Jul 21 2022 |
5371 |
484.22 |
Jul 21 2022 |
7313 |
491.58 |
Jul 21 2022 |
10383 |
463.94 |
Jul 14 2022 |
5351 |
484.22 |
Jul 14 2022 |
7296 |
491.58 |
Jul 14 2022 |
10353 |
463.94 |
Jul 07 2022 |
5281 |
484.22 |
Jul 07 2022 |
7232 |
491.58 |
Jul 07 2022 |
10267 |
463.94 |
Jun 30 2022 |
5234 |
484.22 |
Jun 30 2022 |
7202 |
491.58 |
Jun 30 2022 |
10237 |
463.94 |
Jun 23 2022 |
5231 |
484.22 |
Jun 23 2022 |
7153 |
491.58 |
Jun 23 2022 |
10216 |
463.94 |
Jun 16 2022 |
5150 |
484.22 |
Jun 16 2022 |
6883 |
491.58 |
Jun 16 2022 |
9995 |
463.94 |
Jun 09 2022 |
5078 |
484.22 |
Jun 09 2022 |
6787 |
491.58 |
Jun 09 2022 |
9844 |
463.94 |
Jun 02 2022 |
4930 |
484.22 |
Jun 02 2022 |
6590 |
495.93 |
Jun 02 2022 |
9676 |
466.84 |
May 26 2022 |
4857 |
484.22 |
May 26 2022 |
6492 |
495.93 |
May 26 2022 |
9516 |
466.84 |
May 19 2022 |
4639 |
484.22 |
May 19 2022 |
6277 |
495.93 |
May 19 2022 |
9240 |
466.84 |
May 12 2022 |
4614 |
484.22 |
May 12 2022 |
6185 |
495.93 |
May 12 2022 |
9148 |
466.84 |
May 05 2022 |
4446 |
484.22 |
May 05 2022 |
5996 |
495.93 |
May 05 2022 |
8901 |
466.84 |
Apr 28 2022 |
4300 |
484.22 |
Apr 28 2022 |
5825 |
495.93 |
Apr 28 2022 |
8700 |
466.84 |
Apr 21 2022 |
4031 |
484.22 |
Apr 21 2022 |
5589 |
495.93 |
Apr 21 2022 |
8402 |
466.84 |
Apr 14 2022 |
3822 |
484.22 |
Apr 14 2022 |
5498 |
495.93 |
Apr 14 2022 |
8236 |
466.84 |
Apr 07 2022 |
3788 |
498.27 |
Apr 07 2022 |
5404 |
495.93 |
Apr 07 2022 |
8316 |
474.21 |
Mar 31 2022 |
3748 |
498.27 |
Mar 31 2022 |
5372 |
495.93 |
Mar 31 2022 |
8262 |
474.21 |
Mar 24 2022 |
3514 |
498.27 |
Mar 24 2022 |
5242 |
495.93 |
Mar 24 2022 |
8051 |
474.21 |
Mar 17 2022 |
3507 |
498.27 |
Mar 17 2022 |
5177 |
495.93 |
Mar 17 2022 |
7981 |
474.21 |
Mar 10 2022 |
3296 |
498.27 |
Mar 10 2022 |
5160 |
495.93 |
Mar 10 2022 |
7833 |
474.21 |
Mar 03 2022 |
3254 |
480.46 |
Mar 03 2022 |
5205 |
495.93 |
Mar 03 2022 |
7967 |
474.21 |
Feb 24 2022 |
3233 |
480.46 |
Feb 24 2022 |
5182 |
495.93 |
Feb 24 2022 |
7905 |
474.21 |
Feb 17 2022 |
3106 |
480.46 |
Feb 17 2022 |
4894 |
495.93 |
Feb 17 2022 |
7501 |
474.21 |
Feb 10 2022 |
3201 |
480.46 |
Feb 10 2022 |
4979 |
495.93 |
Feb 10 2022 |
7734 |
474.21 |
Feb 03 2022 |
3263 |
480.46 |
Feb 03 2022 |
5088 |
495.93 |
Feb 03 2022 |
7854 |
474.21 |
Jan 27 2022 |
3321 |
480.46 |
Jan 27 2022 |
5156 |
495.93 |
Jan 27 2022 |
7925 |
474.21 |
Jan 20 2022 |
3372 |
480.46 |
Jan 20 2022 |
5212 |
495.93 |
Jan 20 2022 |
8005 |
474.21 |
Jan 13 2022 |
3372 |
480.46 |
Jan 13 2022 |
5293 |
495.93 |
Jan 13 2022 |
8061 |
474.21 |
Jan 06 2022 |
3372 |
480.46 |
Jan 06 2022 |
5293 |
495.93 |
Jan 06 2022 |
8061 |
474.21 |
Dec 30 2021 |
3372 |
480.46 |
Dec 30 2021 |
5301 |
495.93 |
Dec 30 2021 |
8065 |
474.21 |
Dec 23 2021 |
3372 |
480.46 |
Dec 23 2021 |
5301 |
495.93 |
Dec 23 2021 |
8065 |
474.21 |
Dec 16 2021 |
3372 |
480.46 |
Dec 16 2021 |
5301 |
495.93 |
Dec 16 2021 |
8065 |
474.21 |
Dec 09 2021 |
3372 |
480.46 |
Dec 09 2021 |
5301 |
495.93 |
Dec 09 2021 |
8065 |
474.21 |
Dec 02 2021 |
3372 |
480.46 |
Dec 02 2021 |
5313 |
495.93 |
Dec 02 2021 |
8070 |
474.21 |
Nov 25 2021 |
3372 |
480.46 |
Nov 25 2021 |
5313 |
495.93 |
Nov 25 2021 |
8070 |
474.21 |
Nov 18 2021 |
3372 |
480.46 |
Nov 18 2021 |
5313 |
495.93 |
Nov 18 2021 |
8070 |
474.21 |
Nov 11 2021 |
3372 |
480.46 |
Nov 11 2021 |
5313 |
495.93 |
Nov 11 2021 |
8070 |
474.21 |
Nov 04 2021 |
3395 |
480.46 |
Nov 04 2021 |
5313 |
495.93 |
Nov 04 2021 |
8086 |
474.21 |
Oct 28 2021 |
3395 |
480.46 |
Oct 28 2021 |
5313 |
495.93 |
Oct 28 2021 |
8086 |
474.21 |
Oct 21 2021 |
3395 |
480.46 |
Oct 21 2021 |
5313 |
495.93 |
Oct 21 2021 |
8086 |
474.21 |
Oct 14 2021 |
3424 |
480.46 |
Oct 14 2021 |
5313 |
495.93 |
Oct 14 2021 |
8100 |
474.21 |
Oct 07 2021 |
3428 |
480.46 |
Oct 07 2021 |
5317 |
495.93 |
Oct 07 2021 |
8104 |
474.21 |
Sep 30 2021 |
3405 |
480.46 |
Sep 30 2021 |
5262 |
495.93 |
Sep 30 2021 |
8051 |
474.21 |
Sep 23 2021 |
3368 |
480.46 |
Sep 23 2021 |
5112 |
495.93 |
Sep 23 2021 |
7903 |
474.21 |
Sep 16 2021 |
3291 |
480.46 |
Sep 16 2021 |
5060 |
495.93 |
Sep 16 2021 |
7768 |
474.21 |
Sep 09 2021 |
3342 |
480.46 |
Sep 09 2021 |
5214 |
513.04 |
Sep 09 2021 |
8161 |
489.97 |
Sep 02 2021 |
3350 |
480.46 |
Sep 02 2021 |
6356 |
507.88 |
Sep 02 2021 |
7997 |
491.43 |
Aug 26 2021 |
3315 |
480.46 |
Aug 26 2021 |
6444 |
507.88 |
Aug 26 2021 |
8208 |
491.43 |
Aug 19 2021 |
3378 |
480.46 |
Aug 19 2021 |
6509 |
507.88 |
Aug 19 2021 |
8170 |
491.43 |
Aug 12 2021 |
3420 |
480.46 |
Aug 12 2021 |
6552 |
507.88 |
Aug 12 2021 |
8235 |
491.43 |
Aug 05 2021 |
8015 |
530.68 |
Aug 05 2021 |
6580 |
507.88 |
Aug 05 2021 |
8835 |
515.48 |
Jul 29 2021 |
8224 |
530.68 |
Jul 29 2021 |
6579 |
507.88 |
Jul 29 2021 |
8912 |
515.48 |
Jul 22 2021 |
8232 |
530.68 |
Jul 22 2021 |
6510 |
507.88 |
Jul 22 2021 |
8869 |
515.48 |
Jul 15 2021 |
8585 |
530.68 |
Jul 15 2021 |
6475 |
507.88 |
Jul 15 2021 |
8965 |
515.48 |
Jul 08 2021 |
8623 |
530.68 |
Jul 08 2021 |
6590 |
507.88 |
Jul 08 2021 |
9174 |
515.48 |
Jul 01 2021 |
8724 |
530.68 |
Jul 01 2021 |
6588 |
507.88 |
Jul 01 2021 |
9356 |
515.48 |
Jun 24 2021 |
8789 |
530.68 |
Jun 24 2021 |
6611 |
507.88 |
Jun 24 2021 |
9546 |
515.48 |
Jun 17 2021 |
8739 |
530.68 |
Jun 17 2021 |
6452 |
507.88 |
Jun 17 2021 |
9580 |
515.48 |
Jun 10 2021 |
8653 |
530.68 |
Jun 10 2021 |
6431 |
507.88 |
Jun 10 2021 |
9453 |
515.48 |
Jun 03 2021 |
9522 |
515.48 |
May 27 2021 |
8597 |
530.68 |
May 27 2021 |
6326 |
507.88 |
May 27 2021 |
9581 |
515.48 |
May 07 2021 |
19049 |
503.26 |
Apr 30 2021 |
3424 |
503.26 |
Apr 30 2021 |
5350 |
503.26 |
Apr 23 2021 |
3294 |
503.26 |
Apr 23 2021 |
4888 |
503.26 |
Apr 16 2021 |
3088 |
503.26 |
Apr 16 2021 |
4443 |
503.26 |
Apr 09 2021 |
2555 |
503.26 |
Apr 09 2021 |
3793 |
503.26 |
Apr 02 2021 |
2545 |
503.26 |
Apr 02 2021 |
3762 |
503.26 |
Mar 26 2021 |
2306 |
503.26 |
Mar 26 2021 |
3521 |
503.26 |
Mar 19 2021 |
2040 |
503.26 |
Mar 19 2021 |
3233 |
503.26 |