| Aug 16 2019 |
4685 |
436.02 |
| Aug 16 2019 |
4231 |
392.36 |
| Aug 16 2019 |
9772 |
455.14 |
| Aug 16 2019 |
9986 |
423.75 |
| Aug 09 2019 |
4690 |
436.02 |
| Aug 09 2019 |
4450 |
395.26 |
| Aug 09 2019 |
9806 |
455.14 |
| Aug 09 2019 |
8915 |
415.22 |
| Aug 02 2019 |
4733 |
436.02 |
| Aug 02 2019 |
4487 |
395.26 |
| Aug 02 2019 |
9913 |
455.14 |
| Aug 02 2019 |
8986 |
415.22 |
| Jul 26 2019 |
4747 |
436.02 |
| Jul 26 2019 |
4514 |
395.26 |
| Jul 26 2019 |
9982 |
455.14 |
| Jul 26 2019 |
9069 |
415.22 |
| Jul 19 2019 |
4803 |
436.02 |
| Jul 19 2019 |
4622 |
395.26 |
| Jul 19 2019 |
10010 |
455.14 |
| Jul 19 2019 |
9098 |
415.22 |
| Jul 12 2019 |
4802 |
436.02 |
| Jul 12 2019 |
4657 |
395.26 |
| Jul 12 2019 |
10180 |
455.14 |
| Jul 12 2019 |
9252 |
415.22 |
| Jul 05 2019 |
4816 |
436.02 |
| Jul 05 2019 |
4842 |
395.26 |
| Jul 05 2019 |
10496 |
455.14 |
| Jul 05 2019 |
9523 |
415.22 |
| Jun 28 2019 |
4888 |
436.02 |
| Jun 28 2019 |
4869 |
395.26 |
| Jun 28 2019 |
10615 |
455.14 |
| Jun 28 2019 |
9662 |
415.22 |
| Jun 21 2019 |
4844 |
436.02 |
| Jun 21 2019 |
4868 |
395.26 |
| Jun 21 2019 |
10578 |
455.14 |
| Jun 21 2019 |
9590 |
415.22 |
| Jun 14 2019 |
3790 |
413.05 |
| Jun 14 2019 |
4878 |
395.26 |
| Jun 14 2019 |
10746 |
455.14 |
| Jun 14 2019 |
9632 |
415.22 |
| Jun 07 2019 |
3838 |
413.05 |
| Jun 07 2019 |
4913 |
395.26 |
| Jun 07 2019 |
10940 |
455.14 |
| Jun 07 2019 |
9777 |
415.22 |
| May 31 2019 |
3915 |
413.05 |
| May 31 2019 |
4910 |
395.26 |
| May 31 2019 |
10896 |
455.14 |
| May 31 2019 |
9782 |
415.22 |
| May 24 2019 |
3866 |
413.05 |
| May 24 2019 |
4900 |
395.26 |
| May 24 2019 |
10913 |
455.14 |
| May 24 2019 |
9859 |
415.22 |
| May 17 2019 |
3938 |
413.05 |
| May 17 2019 |
4921 |
395.26 |
| May 17 2019 |
10970 |
455.14 |
| May 17 2019 |
9855 |
415.22 |
| May 10 2019 |
3936 |
413.05 |
| May 10 2019 |
4938 |
395.26 |
| May 10 2019 |
10948 |
455.14 |
| May 10 2019 |
9798 |
415.22 |
| May 03 2019 |
3966 |
413.05 |
| May 03 2019 |
5070 |
396.27 |
| May 03 2019 |
10946 |
455.14 |
| May 03 2019 |
9245 |
410.99 |
| Apr 26 2019 |
3956 |
413.05 |
| Apr 26 2019 |
5494 |
400.23 |
| Apr 26 2019 |
10930 |
455.14 |
| Apr 26 2019 |
9130 |
411.21 |
| Apr 19 2019 |
3976 |
413.05 |
| Apr 19 2019 |
5183 |
397.55 |
| Apr 19 2019 |
11066 |
455.14 |
| Apr 19 2019 |
7458 |
397.55 |
| Apr 18 2019 |
3980 |
413.05 |
| Apr 18 2019 |
5197 |
397.55 |
| Apr 18 2019 |
8705 |
432.09 |
| Apr 12 2019 |
2968 |
386.93 |
| Apr 12 2019 |
5193 |
397.55 |
| Apr 12 2019 |
6899 |
412.71 |
| Apr 12 2019 |
6659 |
389.92 |
| Apr 05 2019 |
2900 |
386.93 |
| Apr 05 2019 |
4273 |
389.27 |
| Apr 05 2019 |
6758 |
412.71 |
| Apr 05 2019 |
5832 |
384.4 |
| Mar 29 2019 |
2785 |
386.93 |
| Mar 29 2019 |
4258 |
389.27 |
| Mar 29 2019 |
6663 |
412.71 |
| Mar 29 2019 |
5811 |
384.4 |
| Mar 22 2019 |
2838 |
386.93 |
| Mar 22 2019 |
4213 |
389.27 |
| Mar 22 2019 |
6618 |
412.71 |
| Mar 22 2019 |
5788 |
384.4 |
| Mar 15 2019 |
2210 |
366.95 |
| Mar 15 2019 |
3509 |
379.2 |
| Mar 15 2019 |
4963 |
393.37 |
| Mar 15 2019 |
5851 |
384.4 |
| Mar 08 2019 |
2122 |
366.95 |
| Mar 08 2019 |
3440 |
379.2 |
| Mar 08 2019 |
4925 |
393.37 |
| Mar 08 2019 |
5768 |
384.4 |
| Mar 01 2019 |
2161 |
366.95 |
| Mar 01 2019 |
3468 |
379.2 |
| Mar 01 2019 |
4941 |
393.37 |
| Mar 01 2019 |
5803 |
384.4 |
| Feb 22 2019 |
2165 |
366.95 |
| Feb 22 2019 |
3485 |
379.2 |
| Feb 22 2019 |
4968 |
393.37 |
| Feb 22 2019 |
5833 |
384.4 |
| Feb 15 2019 |
1868 |
357.78 |
| Feb 15 2019 |
3354 |
377.18 |
| Feb 15 2019 |
6049 |
406.62 |
| Feb 15 2019 |
5823 |
384.4 |
| Feb 08 2019 |
1931 |
357.78 |
| Feb 08 2019 |
3347 |
377.18 |
| Feb 08 2019 |
6008 |
406.62 |
| Feb 08 2019 |
5802 |
384.4 |
| Feb 01 2019 |
1932 |
357.78 |
| Feb 01 2019 |
3344 |
377.18 |
| Feb 01 2019 |
6031 |
406.62 |
| Feb 01 2019 |
5817 |
384.4 |
| Jan 25 2019 |
1932 |
357.78 |
| Jan 25 2019 |
3347 |
377.18 |
| Jan 25 2019 |
6032 |
406.62 |
| Jan 25 2019 |
5829 |
384.4 |
| Jan 18 2019 |
1933 |
357.78 |
| Jan 18 2019 |
3361 |
377.18 |
| Jan 18 2019 |
6031 |
406.62 |
| Jan 18 2019 |
5839 |
384.4 |
| Jan 11 2019 |
1933 |
357.78 |
| Jan 11 2019 |
3361 |
377.18 |
| Jan 11 2019 |
6033 |
406.62 |
| Jan 11 2019 |
5843 |
384.4 |
| Jan 04 2019 |
1933 |
357.78 |
| Jan 04 2019 |
3362 |
377.18 |
| Jan 04 2019 |
6041 |
406.62 |
| Jan 04 2019 |
5849 |
384.4 |
| Dec 28 2018 |
1942 |
357.78 |
| Dec 28 2018 |
3362 |
377.18 |
| Dec 28 2018 |
6041 |
406.62 |
| Dec 28 2018 |
5849 |
384.4 |
| Dec 21 2018 |
1942 |
357.78 |
| Dec 21 2018 |
3362 |
377.18 |
| Dec 21 2018 |
6041 |
406.62 |
| Dec 21 2018 |
5849 |
384.4 |
| Dec 14 2018 |
1942 |
357.78 |
| Dec 14 2018 |
3362 |
377.18 |
| Dec 14 2018 |
6041 |
406.62 |
| Dec 14 2018 |
5849 |
384.4 |
| Dec 07 2018 |
1928 |
357.78 |
| Dec 07 2018 |
3362 |
377.18 |
| Dec 07 2018 |
6041 |
406.62 |
| Dec 07 2018 |
5849 |
384.4 |
| Nov 30 2018 |
1928 |
357.78 |
| Nov 30 2018 |
3362 |
377.18 |
| Nov 30 2018 |
6041 |
406.62 |
| Nov 30 2018 |
5849 |
384.4 |
| Nov 23 2018 |
1928 |
357.78 |
| Nov 23 2018 |
3362 |
377.18 |
| Nov 23 2018 |
6041 |
406.62 |
| Nov 23 2018 |
5849 |
384.4 |
| Nov 16 2018 |
1928 |
357.78 |
| Nov 16 2018 |
3362 |
377.18 |
| Nov 16 2018 |
6041 |
406.62 |
| Nov 16 2018 |
5849 |
384.4 |
| Nov 09 2018 |
1928 |
357.78 |
| Nov 09 2018 |
3362 |
377.18 |
| Nov 09 2018 |
6041 |
406.62 |
| Nov 09 2018 |
5849 |
384.4 |
| Nov 02 2018 |
1928 |
357.78 |
| Nov 02 2018 |
3362 |
377.18 |
| Nov 02 2018 |
6041 |
406.62 |
| Nov 02 2018 |
5834 |
384.4 |
| Oct 26 2018 |
1928 |
357.78 |
| Oct 26 2018 |
3362 |
377.18 |
| Oct 26 2018 |
6041 |
406.62 |
| Oct 26 2018 |
5832 |
384.4 |
| Oct 19 2018 |
1928 |
357.78 |
| Oct 19 2018 |
3373 |
377.18 |
| Oct 19 2018 |
6041 |
406.62 |
| Oct 19 2018 |
5832 |
384.4 |
| Oct 12 2018 |
1929 |
357.78 |
| Oct 12 2018 |
3368 |
377.18 |
| Oct 12 2018 |
6028 |
406.62 |
| Oct 12 2018 |
5820 |
384.4 |
| Oct 05 2018 |
1929 |
357.78 |
| Oct 05 2018 |
3381 |
377.18 |
| Oct 05 2018 |
6014 |
406.62 |
| Oct 05 2018 |
5874 |
384.4 |
| Sep 28 2018 |
1932 |
357.78 |
| Sep 28 2018 |
3308 |
377.18 |
| Sep 28 2018 |
6030 |
406.62 |
| Sep 28 2018 |
5749 |
384.4 |
| Sep 21 2018 |
1909 |
357.78 |
| Sep 21 2018 |
3297 |
377.18 |
| Sep 21 2018 |
6010 |
406.62 |
| Sep 21 2018 |
5751 |
384.4 |
| Sep 14 2018 |
1925 |
357.78 |
| Sep 14 2018 |
3305 |
377.18 |
| Sep 14 2018 |
6046 |
406.62 |
| Sep 14 2018 |
5756 |
384.4 |
| Sep 07 2018 |
1930 |
357.78 |
| Sep 07 2018 |
3341 |
377.18 |
| Sep 07 2018 |
6114 |
406.62 |
| Sep 07 2018 |
5861 |
384.4 |
| Aug 31 2018 |
1985 |
357.78 |
| Aug 31 2018 |
3372 |
377.18 |
| Aug 31 2018 |
6179 |
406.62 |
| Aug 31 2018 |
5895 |
384.4 |
| Aug 24 2018 |
1465 |
338.23 |
| Aug 24 2018 |
3441 |
378.33 |
| Aug 24 2018 |
5125 |
394.49 |
| Aug 24 2018 |
3942 |
362.96 |
| Aug 17 2018 |
1461 |
338.23 |
| Aug 17 2018 |
3449 |
378.37 |
| Aug 17 2018 |
5205 |
394.49 |
| Aug 17 2018 |
3963 |
362.96 |
| Aug 10 2018 |
1457 |
338.23 |
| Aug 10 2018 |
3509 |
378.37 |
| Aug 10 2018 |
5209 |
394.49 |
| Aug 10 2018 |
4028 |
362.96 |
| Aug 03 2018 |
1462 |
338.23 |
| Aug 03 2018 |
3206 |
372.78 |
| Aug 03 2018 |
5280 |
394.49 |
| Aug 03 2018 |
4092 |
362.96 |
| Jul 27 2018 |
1483 |
338.23 |
| Jul 27 2018 |
3220 |
372.78 |
| Jul 27 2018 |
4566 |
385.9 |
| Jul 27 2018 |
4092 |
362.96 |
| Jul 20 2018 |
1488 |
338.23 |
| Jul 20 2018 |
3225 |
372.78 |
| Jul 20 2018 |
4650 |
385.9 |
| Jul 20 2018 |
4160 |
362.96 |
| Jul 13 2018 |
1500 |
338.23 |
| Jul 13 2018 |
3311 |
372.78 |
| Jul 13 2018 |
4524 |
385.9 |
| Jul 13 2018 |
4047 |
362.96 |
| Jul 06 2018 |
1481 |
338.23 |
| Jul 06 2018 |
3125 |
372.78 |
| Jul 06 2018 |
4399 |
385.9 |
| Jul 06 2018 |
3839 |
362.96 |
| Jun 29 2018 |
1473 |
338.23 |
| Jun 29 2018 |
3156 |
372.78 |
| Jun 29 2018 |
4125 |
382.13 |
| Jun 29 2018 |
3877 |
362.96 |
| Jun 22 2018 |
1228 |
325.51 |
| Jun 22 2018 |
3255 |
372.78 |
| Jun 22 2018 |
4281 |
382.13 |
| Jun 22 2018 |
4001 |
362.96 |
| Jun 15 2018 |
1230 |
325.51 |
| Jun 15 2018 |
3283 |
372.78 |
| Jun 15 2018 |
2539 |
354.84 |
| Jun 15 2018 |
4039 |
362.96 |
| Jun 08 2018 |
1062 |
317.27 |
| Jun 08 2018 |
3320 |
372.78 |
| Jun 08 2018 |
2605 |
354.84 |
| Jun 08 2018 |
4112 |
362.96 |
| Jun 01 2018 |
1062 |
317.27 |
| Jun 01 2018 |
3578 |
372.78 |
| Jun 01 2018 |
2618 |
354.84 |
| Jun 01 2018 |
4347 |
362.96 |
| May 25 2018 |
1068 |
317.27 |
| May 25 2018 |
3589 |
372.78 |
| May 25 2018 |
2697 |
354.84 |
| May 25 2018 |
4433 |
362.96 |
| May 18 2018 |
1069 |
317.27 |
| May 18 2018 |
3611 |
372.78 |
| May 18 2018 |
2717 |
354.84 |
| May 18 2018 |
4403 |
362.96 |
| May 11 2018 |
1056 |
317.27 |
| May 11 2018 |
3621 |
372.78 |
| May 11 2018 |
2704 |
354.84 |
| May 11 2018 |
4460 |
362.96 |
| May 04 2018 |
1070 |
317.27 |
| May 04 2018 |
3697 |
372.78 |
| May 04 2018 |
2808 |
354.84 |
| May 04 2018 |
4089 |
357.07 |
| Apr 27 2018 |
1113 |
317.27 |
| Apr 27 2018 |
3352 |
367.09 |
| Apr 27 2018 |
2828 |
354.84 |
| Apr 27 2018 |
4080 |
357.07 |
| Apr 20 2018 |
1114 |
317.27 |
| Apr 20 2018 |
3371 |
367.09 |
| Apr 20 2018 |
2862 |
354.84 |
| Apr 20 2018 |
4068 |
356.36 |
| Apr 13 2018 |
1007 |
312.91 |
| Apr 13 2018 |
3332 |
366.63 |
| Apr 13 2018 |
3672 |
368.21 |
| Apr 13 2018 |
3755 |
352.52 |
| Apr 06 2018 |
1005 |
312.91 |
| Apr 06 2018 |
3402 |
366.63 |
| Apr 06 2018 |
3669 |
368.21 |
| Apr 06 2018 |
3777 |
352.52 |
| Mar 30 2018 |
993 |
312.91 |
| Mar 30 2018 |
3556 |
366.63 |
| Mar 30 2018 |
3706 |
368.21 |
| Mar 30 2018 |
3855 |
352.52 |
| Mar 23 2018 |
1088 |
312.91 |
| Mar 23 2018 |
3613 |
366.63 |
| Mar 23 2018 |
3722 |
368.21 |
| Mar 23 2018 |
3903 |
352.52 |
| Mar 16 2018 |
1126 |
314.88 |
| Mar 16 2018 |
4169 |
374.76 |
| Mar 16 2018 |
5539 |
390.85 |
| Mar 16 2018 |
3771 |
350.33 |
| Mar 09 2018 |
1075 |
311.76 |
| Mar 09 2018 |
4346 |
377.21 |
| Mar 09 2018 |
5474 |
390.85 |
| Mar 09 2018 |
4287 |
356.58 |
| Mar 02 2018 |
1086 |
311.76 |
| Mar 02 2018 |
4382 |
377.21 |
| Mar 02 2018 |
5507 |
390.85 |
| Mar 02 2018 |
4438 |
356.58 |
| Feb 23 2018 |
919 |
301.02 |
| Feb 23 2018 |
4083 |
372.83 |
| Feb 23 2018 |
3897 |
370.13 |
| Feb 23 2018 |
4471 |
356.58 |
| Feb 16 2018 |
1136 |
315.09 |
| Feb 16 2018 |
3096 |
356.95 |
| Feb 16 2018 |
3611 |
365.77 |
| Feb 16 2018 |
4480 |
356.58 |
| Feb 09 2018 |
1168 |
315.09 |
| Feb 09 2018 |
3087 |
356.95 |
| Feb 09 2018 |
3616 |
365.77 |
| Feb 09 2018 |
4482 |
356.58 |
| Feb 02 2018 |
1162 |
315.09 |
| Feb 02 2018 |
3083 |
356.95 |
| Feb 02 2018 |
3623 |
365.77 |
| Feb 02 2018 |
4488 |
356.58 |
| Jan 26 2018 |
1162 |
315.09 |
| Jan 26 2018 |
3100 |
356.95 |
| Jan 26 2018 |
3623 |
365.77 |
| Jan 26 2018 |
4490 |
356.58 |
| Jan 19 2018 |
1162 |
315.09 |
| Jan 19 2018 |
3096 |
356.95 |
| Jan 19 2018 |
3623 |
365.77 |
| Jan 19 2018 |
4491 |
356.58 |
| Jan 12 2018 |
1159 |
315.09 |
| Jan 12 2018 |
3102 |
356.95 |
| Jan 12 2018 |
3641 |
365.77 |
| Jan 12 2018 |
4502 |
356.58 |
| Jan 05 2018 |
1159 |
315.09 |
| Jan 05 2018 |
3102 |
356.95 |
| Jan 05 2018 |
3645 |
365.77 |
| Jan 05 2018 |
4505 |
356.58 |
| Dec 29 2017 |
1160 |
315.09 |
| Dec 29 2017 |
3102 |
356.95 |
| Dec 29 2017 |
3645 |
365.77 |
| Dec 29 2017 |
4505 |
356.58 |
| Dec 22 2017 |
1160 |
315.09 |
| Dec 22 2017 |
3102 |
356.95 |
| Dec 22 2017 |
3645 |
365.77 |
| Dec 22 2017 |
4505 |
356.58 |
| Dec 15 2017 |
1160 |
315.09 |
| Dec 15 2017 |
3102 |
356.95 |
| Dec 15 2017 |
3649 |
365.77 |
| Dec 15 2017 |
4504 |
356.58 |
| Dec 08 2017 |
1160 |
315.09 |
| Dec 08 2017 |
3102 |
356.95 |
| Dec 08 2017 |
3649 |
365.77 |
| Dec 08 2017 |
4504 |
356.58 |
| Dec 01 2017 |
1160 |
315.09 |
| Dec 01 2017 |
3102 |
356.95 |
| Dec 01 2017 |
3649 |
365.77 |
| Dec 01 2017 |
4504 |
356.58 |
| Nov 24 2017 |
1160 |
315.09 |
| Nov 24 2017 |
3102 |
356.95 |
| Nov 24 2017 |
3649 |
365.77 |
| Nov 24 2017 |
4504 |
356.58 |
| Nov 17 2017 |
1160 |
315.09 |
| Nov 17 2017 |
3102 |
356.95 |
| Nov 17 2017 |
3649 |
365.77 |
| Nov 17 2017 |
4504 |
356.58 |
| Nov 10 2017 |
1160 |
315.09 |
| Nov 10 2017 |
3107 |
356.95 |
| Nov 10 2017 |
3649 |
365.77 |
| Nov 10 2017 |
4508 |
356.58 |
| Nov 03 2017 |
1160 |
315.09 |
| Nov 03 2017 |
3107 |
356.95 |
| Nov 03 2017 |
3649 |
365.77 |
| Nov 03 2017 |
4508 |
356.58 |
| Oct 27 2017 |
1160 |
315.09 |
| Oct 27 2017 |
3142 |
356.95 |
| Oct 27 2017 |
3649 |
365.77 |
| Oct 27 2017 |
4533 |
356.58 |
| Oct 20 2017 |
1160 |
315.09 |
| Oct 20 2017 |
3124 |
356.95 |
| Oct 20 2017 |
3657 |
365.77 |
| Oct 20 2017 |
4523 |
356.58 |
| Oct 13 2017 |
1159 |
315.09 |
| Oct 13 2017 |
3139 |
356.95 |
| Oct 13 2017 |
3657 |
365.77 |
| Oct 13 2017 |
4535 |
356.58 |
| Oct 06 2017 |
1159 |
315.09 |
| Oct 06 2017 |
3139 |
356.95 |
| Oct 06 2017 |
3655 |
365.77 |
| Oct 06 2017 |
4535 |
356.58 |
| Sep 29 2017 |
1161 |
315.09 |
| Sep 29 2017 |
3138 |
356.95 |
| Sep 29 2017 |
3658 |
365.77 |
| Sep 29 2017 |
4494 |
356.58 |
| Sep 22 2017 |
1161 |
315.09 |
| Sep 22 2017 |
3179 |
356.95 |
| Sep 22 2017 |
3656 |
365.77 |
| Sep 22 2017 |
4535 |
356.58 |
| Sep 15 2017 |
1161 |
315.09 |
| Sep 15 2017 |
3195 |
356.95 |
| Sep 15 2017 |
3687 |
365.77 |
| Sep 15 2017 |
4576 |
356.58 |
| Sep 08 2017 |
1148 |
315.09 |
| Sep 08 2017 |
3172 |
356.95 |
| Sep 08 2017 |
3725 |
365.77 |
| Sep 08 2017 |
4672 |
356.58 |
| Sep 01 2017 |
1171 |
315.09 |
| Sep 01 2017 |
3157 |
356.95 |
| Sep 01 2017 |
3775 |
365.77 |
| Sep 01 2017 |
4661 |
356.58 |
| Aug 25 2017 |
1171 |
315.09 |
| Aug 25 2017 |
3502 |
356.95 |
| Aug 25 2017 |
3788 |
365.77 |
| Aug 25 2017 |
4975 |
356.58 |
| Aug 18 2017 |
1241 |
315.09 |
| Aug 18 2017 |
3513 |
356.95 |
| Aug 18 2017 |
3825 |
365.77 |
| Aug 18 2017 |
5028 |
356.58 |
| Aug 11 2017 |
1240 |
315.09 |
| Aug 11 2017 |
3777 |
360.6 |
| Aug 11 2017 |
3814 |
365.77 |
| Aug 11 2017 |
4828 |
354.17 |
| Aug 04 2017 |
1268 |
315.09 |
| Aug 04 2017 |
3790 |
360.6 |
| Aug 04 2017 |
5262 |
383.63 |
| Aug 04 2017 |
5211 |
357.55 |
| Jul 28 2017 |
1276 |
315.09 |
| Jul 28 2017 |
3824 |
360.6 |
| Jul 28 2017 |
4013 |
366.81 |
| Jul 28 2017 |
5264 |
357.55 |
| Jul 21 2017 |
1301 |
315.09 |
| Jul 21 2017 |
3910 |
360.6 |
| Jul 21 2017 |
4097 |
366.81 |
| Jul 21 2017 |
5343 |
357.55 |
| Jul 14 2017 |
1372 |
315.09 |
| Jul 14 2017 |
3955 |
360.6 |
| Jul 14 2017 |
3614 |
359.6 |
| Jul 14 2017 |
5386 |
357.55 |
| Jul 07 2017 |
1397 |
315.09 |
| Jul 07 2017 |
3985 |
360.6 |
| Jul 07 2017 |
3643 |
359.6 |
| Jul 07 2017 |
5418 |
357.55 |
| Jun 30 2017 |
1394 |
315.09 |
| Jun 30 2017 |
4012 |
360.6 |
| Jun 30 2017 |
3676 |
359.6 |
| Jun 30 2017 |
5442 |
357.55 |
| Jun 23 2017 |
1258 |
307.04 |
| Jun 23 2017 |
4280 |
362.92 |
| Jun 23 2017 |
4507 |
359.6 |
| Jun 23 2017 |
5577 |
358.58 |
| Jun 16 2017 |
1490 |
318.41 |
| Jun 16 2017 |
4280 |
362.92 |
| Jun 16 2017 |
7192 |
390.44 |
| Jun 16 2017 |
4575 |
346.19 |
| Jun 09 2017 |
1511 |
318.41 |
| Jun 09 2017 |
4127 |
362.92 |
| Jun 09 2017 |
6391 |
381.47 |
| Jun 09 2017 |
4458 |
346.19 |
| Jun 02 2017 |
1511 |
318.41 |
| Jun 02 2017 |
4306 |
362.92 |
| Jun 02 2017 |
6414 |
381.47 |
| Jun 02 2017 |
4614 |
346.19 |
| May 26 2017 |
1471 |
316.51 |
| May 26 2017 |
4094 |
359.3 |
| May 26 2017 |
5561 |
370.32 |
| May 26 2017 |
4646 |
346.19 |
| May 19 2017 |
1507 |
316.51 |
| May 19 2017 |
4180 |
359.3 |
| May 19 2017 |
5567 |
370.32 |
| May 19 2017 |
4673 |
346.19 |
| May 12 2017 |
1527 |
316.51 |
| May 12 2017 |
4228 |
359.3 |
| May 12 2017 |
5699 |
370.32 |
| May 12 2017 |
4708 |
346.19 |
| May 05 2017 |
1570 |
313.94 |
| May 05 2017 |
3988 |
355.73 |
| May 05 2017 |
5433 |
366.12 |
| May 05 2017 |
3868 |
334.03 |
| Apr 28 2017 |
1558 |
313.94 |
| Apr 28 2017 |
3145 |
342.27 |
| Apr 28 2017 |
5334 |
366.12 |
| Apr 28 2017 |
3880 |
334.03 |
| Apr 21 2017 |
1572 |
313.94 |
| Apr 21 2017 |
3213 |
342.27 |
| Apr 21 2017 |
5459 |
366.12 |
| Apr 21 2017 |
3925 |
334.03 |
| Apr 14 2017 |
1651 |
313.94 |
| Apr 14 2017 |
2779 |
332.47 |
| Apr 14 2017 |
5514 |
366.12 |
| Apr 14 2017 |
3973 |
334.03 |
| Apr 07 2017 |
2208 |
333.27 |
| Apr 07 2017 |
2607 |
329.57 |
| Apr 07 2017 |
4962 |
358.14 |
| Apr 07 2017 |
3865 |
334.03 |
| Mar 31 2017 |
1748 |
316.33 |
| Mar 31 2017 |
2623 |
329.57 |
| Mar 31 2017 |
4344 |
347.63 |
| Mar 31 2017 |
3929 |
334.03 |
| Mar 24 2017 |
1709 |
316.33 |
| Mar 24 2017 |
2586 |
329.57 |
| Mar 24 2017 |
4273 |
347.63 |
| Mar 24 2017 |
3875 |
334.03 |
| Mar 17 2017 |
1723 |
316.33 |
| Mar 17 2017 |
2618 |
329.57 |
| Mar 17 2017 |
4329 |
347.63 |
| Mar 17 2017 |
3908 |
334.03 |
| Mar 10 2017 |
1414 |
304.66 |
| Mar 10 2017 |
2663 |
329.57 |
| Mar 10 2017 |
4375 |
347.63 |
| Mar 10 2017 |
3931 |
334.03 |
| Mar 03 2017 |
1406 |
304.66 |
| Mar 03 2017 |
2956 |
334.94 |
| Mar 03 2017 |
4350 |
347.63 |
| Mar 03 2017 |
4605 |
342.68 |
| Feb 24 2017 |
1387 |
303.01 |
| Feb 24 2017 |
2897 |
333.56 |
| Feb 24 2017 |
4311 |
347.02 |
| Feb 24 2017 |
4562 |
341.91 |
| Feb 17 2017 |
1370 |
303.01 |
| Feb 17 2017 |
2910 |
333.56 |
| Feb 17 2017 |
4163 |
347.02 |
| Feb 17 2017 |
4593 |
341.91 |
| Feb 10 2017 |
1353 |
300.88 |
| Feb 10 2017 |
2942 |
333.56 |
| Feb 10 2017 |
4173 |
347.02 |
| Feb 10 2017 |
4614 |
341.91 |
| Feb 03 2017 |
1354 |
300.88 |
| Feb 03 2017 |
2956 |
333.56 |
| Feb 03 2017 |
4182 |
347.02 |
| Feb 03 2017 |
4627 |
341.91 |
| Jan 27 2017 |
1352 |
300.88 |
| Jan 27 2017 |
2965 |
333.56 |
| Jan 27 2017 |
4201 |
347.02 |
| Jan 27 2017 |
4634 |
341.91 |
| Jan 20 2017 |
1352 |
300.88 |
| Jan 20 2017 |
2969 |
333.56 |
| Jan 20 2017 |
4208 |
347.02 |
| Jan 20 2017 |
4645 |
341.91 |
| Jan 13 2017 |
1352 |
300.88 |
| Jan 13 2017 |
2975 |
333.56 |
| Jan 13 2017 |
4209 |
347.02 |
| Jan 13 2017 |
4654 |
341.91 |
| Jan 06 2017 |
1352 |
300.88 |
| Jan 06 2017 |
2975 |
333.56 |
| Jan 06 2017 |
4212 |
347.02 |
| Jan 06 2017 |
4652 |
341.91 |
| Dec 30 2016 |
1355 |
300.88 |
| Dec 30 2016 |
2975 |
333.56 |
| Dec 30 2016 |
4213 |
347.02 |
| Dec 30 2016 |
4651 |
341.91 |
| Dec 23 2016 |
1355 |
300.88 |
| Dec 23 2016 |
2975 |
333.56 |
| Dec 23 2016 |
4213 |
347.02 |
| Dec 23 2016 |
4651 |
341.91 |
| Dec 16 2016 |
1355 |
300.88 |
| Dec 16 2016 |
2975 |
333.56 |
| Dec 16 2016 |
4211 |
347.02 |
| Dec 16 2016 |
4651 |
341.91 |
| Dec 09 2016 |
1355 |
300.88 |
| Dec 09 2016 |
2975 |
333.56 |
| Dec 09 2016 |
4210 |
347.02 |
| Dec 09 2016 |
4651 |
341.91 |
| Dec 02 2016 |
1355 |
300.88 |
| Dec 02 2016 |
2975 |
333.56 |
| Dec 02 2016 |
4210 |
347.02 |
| Dec 02 2016 |
4651 |
341.91 |
| Nov 25 2016 |
1355 |
300.88 |
| Nov 25 2016 |
2975 |
333.56 |
| Nov 25 2016 |
4207 |
347.02 |
| Nov 25 2016 |
4649 |
341.91 |
| Nov 18 2016 |
1355 |
300.88 |
| Nov 18 2016 |
2975 |
333.56 |
| Nov 18 2016 |
4207 |
347.02 |
| Nov 18 2016 |
4649 |
341.91 |
| Nov 11 2016 |
1355 |
300.88 |
| Nov 11 2016 |
2977 |
333.56 |
| Nov 11 2016 |
4207 |
347.02 |
| Nov 11 2016 |
4647 |
341.91 |
| Nov 04 2016 |
1355 |
300.88 |
| Nov 04 2016 |
2977 |
333.56 |
| Nov 04 2016 |
4207 |
347.02 |
| Nov 04 2016 |
4647 |
341.91 |
| Oct 28 2016 |
1356 |
300.88 |
| Oct 28 2016 |
2977 |
333.56 |
| Oct 28 2016 |
4208 |
347.02 |
| Oct 28 2016 |
4649 |
341.91 |
| Oct 21 2016 |
1356 |
300.88 |
| Oct 21 2016 |
2983 |
333.56 |
| Oct 21 2016 |
4213 |
347.02 |
| Oct 21 2016 |
4653 |
341.91 |
| Oct 14 2016 |
1356 |
300.88 |
| Oct 14 2016 |
2987 |
333.56 |
| Oct 14 2016 |
4232 |
347.02 |
| Oct 14 2016 |
4678 |
341.91 |
| Oct 07 2016 |
1357 |
300.88 |
| Oct 07 2016 |
2995 |
333.56 |
| Oct 07 2016 |
4232 |
347.02 |
| Oct 07 2016 |
4685 |
341.91 |
| Sep 30 2016 |
1383 |
300.88 |
| Sep 30 2016 |
2995 |
333.56 |
| Sep 30 2016 |
4233 |
347.02 |
| Sep 30 2016 |
4686 |
341.91 |
| Sep 23 2016 |
1383 |
300.88 |
| Sep 23 2016 |
2979 |
333.56 |
| Sep 23 2016 |
4237 |
347.02 |
| Sep 23 2016 |
4663 |
341.91 |
| Sep 16 2016 |
1386 |
300.88 |
| Sep 16 2016 |
2970 |
333.56 |
| Sep 16 2016 |
4262 |
347.02 |
| Sep 16 2016 |
4681 |
341.91 |
| Sep 09 2016 |
1460 |
300.88 |
| Sep 09 2016 |
3006 |
333.56 |
| Sep 09 2016 |
4323 |
347.02 |
| Sep 09 2016 |
4719 |
341.91 |
| Sep 02 2016 |
1488 |
300.88 |
| Sep 02 2016 |
3014 |
333.56 |
| Sep 02 2016 |
4397 |
347.02 |
| Sep 02 2016 |
4775 |
341.91 |
| Aug 26 2016 |
1469 |
300.88 |
| Aug 26 2016 |
2690 |
333.56 |
| Aug 26 2016 |
4420 |
347.02 |
| Aug 26 2016 |
4474 |
341.91 |
| Aug 19 2016 |
1490 |
300.88 |
| Aug 19 2016 |
2707 |
333.56 |
| Aug 19 2016 |
4433 |
347.02 |
| Aug 19 2016 |
4490 |
341.91 |
| Aug 12 2016 |
1796 |
300.88 |
| Aug 12 2016 |
2710 |
333.56 |
| Aug 12 2016 |
4485 |
347.02 |
| Aug 12 2016 |
4427 |
331.05 |
| Aug 05 2016 |
1807 |
300.88 |
| Aug 05 2016 |
2795 |
333.56 |
| Aug 05 2016 |
4519 |
347.02 |
| Aug 05 2016 |
4540 |
331.05 |
| Jul 29 2016 |
1779 |
300.88 |
| Jul 29 2016 |
2683 |
333.56 |
| Jul 29 2016 |
4757 |
349.99 |
| Jul 29 2016 |
4298 |
327.88 |
| Jul 22 2016 |
1850 |
300.88 |
| Jul 22 2016 |
2785 |
333.56 |
| Jul 22 2016 |
4856 |
349.99 |
| Jul 22 2016 |
4379 |
327.88 |
| Jun 22 2016 |
1966 |
303.52 |
| Jun 22 2016 |
2896 |
333.56 |
| Jun 22 2016 |
5013 |
349.99 |
| Jun 22 2016 |
4980 |
327.56 |
| Jun 15 2016 |
2002 |
303.52 |
| Jun 15 2016 |
2960 |
333.56 |
| Jun 15 2016 |
5064 |
349.99 |
| Jun 15 2016 |
5047 |
327.56 |
| Jun 08 2016 |
2015 |
303.52 |
| Jun 08 2016 |
2944 |
333.56 |
| Jun 08 2016 |
5124 |
349.99 |
| Jun 08 2016 |
5065 |
327.56 |
| Jun 01 2016 |
2167 |
303.52 |
| Jun 01 2016 |
2987 |
333.56 |
| Jun 01 2016 |
5194 |
349.99 |
| Jun 01 2016 |
5292 |
327.56 |
| May 25 2016 |
2161 |
303.52 |
| May 25 2016 |
3017 |
333.56 |
| May 25 2016 |
5510 |
353.87 |
| May 25 2016 |
5230 |
326.15 |
| May 18 2016 |
2144 |
303.52 |
| May 18 2016 |
3040 |
333.56 |
| May 18 2016 |
5566 |
353.87 |
| May 18 2016 |
5281 |
326.15 |
| May 11 2016 |
2054 |
302.85 |
| May 11 2016 |
2929 |
331.82 |
| May 11 2016 |
6490 |
364.92 |
| May 11 2016 |
5725 |
331.4 |
| May 04 2016 |
2076 |
302.85 |
| May 04 2016 |
2911 |
331.82 |
| May 04 2016 |
6421 |
364.92 |
| May 04 2016 |
5705 |
331.4 |
| Apr 27 2016 |
2167 |
302.85 |
| Apr 27 2016 |
2856 |
328.77 |
| Apr 27 2016 |
6589 |
364.92 |
| Apr 27 2016 |
5750 |
330.66 |
| Apr 20 2016 |
2220 |
302.85 |
| Apr 20 2016 |
3154 |
332.74 |
| Apr 20 2016 |
6210 |
360.01 |
| Apr 20 2016 |
5483 |
326.22 |
| Apr 13 2016 |
2241 |
302.85 |
| Apr 13 2016 |
3288 |
332.74 |
| Apr 13 2016 |
6151 |
360.01 |
| Apr 13 2016 |
5480 |
326.22 |
| Apr 06 2016 |
2416 |
307.33 |
| Apr 06 2016 |
3472 |
334.93 |
| Apr 06 2016 |
6610 |
365.15 |
| Apr 06 2016 |
4978 |
319.97 |
| Mar 30 2016 |
2247 |
302.69 |
| Mar 30 2016 |
3818 |
341.95 |
| Mar 30 2016 |
7355 |
373.91 |
| Mar 30 2016 |
3858 |
305.6 |
| Mar 23 2016 |
2272 |
301.94 |
| Mar 23 2016 |
3969 |
341.95 |
| Mar 23 2016 |
7932 |
379.52 |
| Mar 23 2016 |
3940 |
305.6 |
| Mar 16 2016 |
2267 |
301.94 |
| Mar 16 2016 |
3952 |
340.78 |
| Mar 16 2016 |
7822 |
379.52 |
| Mar 16 2016 |
3900 |
305.6 |
| Mar 09 2016 |
2372 |
304.06 |
| Mar 09 2016 |
4826 |
352.32 |
| Mar 09 2016 |
7401 |
375.29 |
| Mar 09 2016 |
4941 |
319.36 |
| Mar 02 2016 |
2376 |
304.06 |
| Mar 02 2016 |
4790 |
352.32 |
| Mar 02 2016 |
7387 |
375.29 |
| Mar 02 2016 |
4914 |
319.36 |
| Feb 24 2016 |
2698 |
314.56 |
| Feb 24 2016 |
4826 |
352.36 |
| Feb 24 2016 |
10441 |
405.89 |
| Feb 24 2016 |
6217 |
334.24 |
| Feb 17 2016 |
2706 |
314.56 |
| Feb 17 2016 |
4894 |
352.36 |
| Feb 17 2016 |
10499 |
405.89 |
| Feb 17 2016 |
6276 |
334.24 |
| Feb 10 2016 |
2915 |
319.55 |
| Feb 10 2016 |
4907 |
352.36 |
| Feb 10 2016 |
9398 |
395.08 |
| Feb 10 2016 |
6293 |
334.24 |
| Feb 03 2016 |
2915 |
319.55 |
| Feb 03 2016 |
4934 |
352.36 |
| Feb 03 2016 |
9405 |
395.08 |
| Feb 03 2016 |
6319 |
334.24 |
| Jan 27 2016 |
2915 |
319.55 |
| Jan 27 2016 |
4957 |
352.36 |
| Jan 27 2016 |
9395 |
395.08 |
| Jan 27 2016 |
6340 |
334.24 |
| Jan 20 2016 |
2914 |
319.55 |
| Jan 20 2016 |
4955 |
352.36 |
| Jan 20 2016 |
9419 |
395.08 |
| Jan 20 2016 |
6344 |
334.24 |
| Jan 13 2016 |
2914 |
319.55 |
| Jan 13 2016 |
4957 |
352.36 |
| Jan 13 2016 |
9430 |
395.08 |
| Jan 13 2016 |
6358 |
334.24 |
| Jan 06 2016 |
2914 |
319.55 |
| Jan 06 2016 |
4957 |
352.36 |
| Jan 06 2016 |
9441 |
395.08 |
| Jan 06 2016 |
6362 |
334.24 |
| Dec 30 2015 |
2917 |
319.55 |
| Dec 30 2015 |
4957 |
352.36 |
| Dec 30 2015 |
9441 |
395.08 |
| Dec 30 2015 |
6361 |
334.24 |
| Dec 23 2015 |
2917 |
319.55 |
| Dec 23 2015 |
4957 |
352.36 |
| Dec 23 2015 |
9441 |
395.08 |
| Dec 23 2015 |
6361 |
334.24 |
| Dec 16 2015 |
2917 |
319.55 |
| Dec 16 2015 |
4957 |
352.36 |
| Dec 16 2015 |
9441 |
395.08 |
| Dec 16 2015 |
6361 |
334.24 |
| Dec 09 2015 |
2917 |
319.55 |
| Dec 09 2015 |
4957 |
352.36 |
| Dec 09 2015 |
9451 |
395.08 |
| Dec 09 2015 |
6362 |
334.24 |
| Dec 02 2015 |
2917 |
319.55 |
| Dec 02 2015 |
4957 |
352.36 |
| Dec 02 2015 |
9452 |
395.08 |
| Dec 02 2015 |
6364 |
334.24 |
| Nov 25 2015 |
2917 |
319.55 |
| Nov 25 2015 |
4957 |
352.36 |
| Nov 25 2015 |
9452 |
395.08 |
| Nov 25 2015 |
6364 |
334.24 |
| Nov 18 2015 |
2917 |
319.55 |
| Nov 18 2015 |
4957 |
352.36 |
| Nov 18 2015 |
9452 |
395.08 |
| Nov 18 2015 |
6364 |
334.24 |
| Nov 11 2015 |
2917 |
319.55 |
| Nov 11 2015 |
4951 |
352.36 |
| Nov 11 2015 |
9452 |
395.08 |
| Nov 11 2015 |
6365 |
334.24 |
| Nov 04 2015 |
2917 |
319.55 |
| Nov 04 2015 |
4951 |
352.36 |
| Nov 04 2015 |
9452 |
395.08 |
| Nov 04 2015 |
6365 |
334.24 |
| Oct 28 2015 |
2917 |
319.55 |
| Oct 28 2015 |
4952 |
352.36 |
| Oct 28 2015 |
9438 |
395.08 |
| Oct 28 2015 |
6354 |
334.24 |
| Oct 21 2015 |
2918 |
319.55 |
| Oct 21 2015 |
4946 |
352.36 |
| Oct 21 2015 |
9451 |
395.08 |
| Oct 21 2015 |
6359 |
334.24 |
| Oct 14 2015 |
2918 |
319.55 |
| Oct 14 2015 |
4950 |
352.36 |
| Oct 14 2015 |
9461 |
395.08 |
| Oct 14 2015 |
6360 |
334.24 |
| Oct 07 2015 |
2918 |
319.55 |
| Oct 07 2015 |
4954 |
352.36 |
| Oct 07 2015 |
9447 |
395.08 |
| Oct 07 2015 |
6358 |
334.24 |
| Sep 30 2015 |
2919 |
319.55 |
| Sep 30 2015 |
4960 |
352.36 |
| Sep 30 2015 |
9450 |
395.08 |
| Sep 30 2015 |
6370 |
334.24 |
| Sep 23 2015 |
2942 |
319.55 |
| Sep 23 2015 |
4968 |
352.36 |
| Sep 23 2015 |
9454 |
395.08 |
| Sep 23 2015 |
6387 |
334.24 |
| Sep 16 2015 |
2937 |
319.55 |
| Sep 16 2015 |
4936 |
352.36 |
| Sep 16 2015 |
9449 |
395.08 |
| Sep 16 2015 |
6387 |
334.24 |
| Sep 09 2015 |
2926 |
319.55 |
| Sep 09 2015 |
4935 |
352.36 |
| Sep 09 2015 |
9479 |
395.08 |
| Sep 09 2015 |
6386 |
334.24 |
| Sep 02 2015 |
2889 |
319.55 |
| Sep 02 2015 |
4990 |
352.36 |
| Sep 02 2015 |
9406 |
395.08 |
| Sep 02 2015 |
6378 |
334.24 |
| Aug 26 2015 |
2987 |
319.55 |
| Aug 26 2015 |
5080 |
352.36 |
| Aug 26 2015 |
9594 |
395.08 |
| Aug 26 2015 |
6497 |
334.24 |
| Aug 19 2015 |
2974 |
319.55 |
| Aug 19 2015 |
5264 |
352.36 |
| Aug 19 2015 |
9592 |
395.08 |
| Aug 19 2015 |
6596 |
334.24 |
| Aug 12 2015 |
3004 |
319.55 |
| Aug 12 2015 |
5244 |
352.36 |
| Aug 12 2015 |
9661 |
395.08 |
| Aug 12 2015 |
6599 |
334.24 |
| Aug 05 2015 |
3022 |
319.55 |
| Aug 05 2015 |
5283 |
352.36 |
| Aug 05 2015 |
9640 |
395.08 |
| Aug 05 2015 |
6628 |
334.24 |
| Jul 29 2015 |
2967 |
319.55 |
| Jul 29 2015 |
5273 |
352.36 |
| Jul 29 2015 |
9747 |
395.08 |
| Jul 29 2015 |
6710 |
334.24 |
| Jul 22 2015 |
2963 |
319.55 |
| Jul 22 2015 |
5277 |
352.36 |
| Jul 22 2015 |
9712 |
395.08 |
| Jul 22 2015 |
6684 |
334.24 |
| Jul 15 2015 |
3047 |
319.55 |
| Jul 15 2015 |
5470 |
352.36 |
| Jul 15 2015 |
9812 |
395.08 |
| Jul 15 2015 |
6807 |
334.24 |
| Jul 08 2015 |
3104 |
319.55 |
| Jul 08 2015 |
5513 |
352.36 |
| Jul 08 2015 |
9857 |
395.08 |
| Jul 08 2015 |
6923 |
334.24 |
| Jul 01 2015 |
3138 |
319.55 |
| Jul 01 2015 |
5555 |
352.36 |
| Jul 01 2015 |
9920 |
395.08 |
| Jul 01 2015 |
6977 |
334.24 |
| Jun 24 2015 |
3137 |
319.55 |
| Jun 24 2015 |
5598 |
352.36 |
| Jun 24 2015 |
9978 |
395.08 |
| Jun 24 2015 |
7048 |
334.24 |
| Jun 17 2015 |
3198 |
319.55 |
| Jun 17 2015 |
5588 |
352.36 |
| Jun 17 2015 |
10046 |
395.08 |
| Jun 17 2015 |
7139 |
334.24 |
| Jun 10 2015 |
3159 |
319.55 |
| Jun 10 2015 |
5601 |
352.36 |
| Jun 10 2015 |
10096 |
395.08 |
| Jun 10 2015 |
7068 |
334.24 |
| Jun 03 2015 |
3158 |
319.55 |
| Jun 03 2015 |
5722 |
352.36 |
| Jun 03 2015 |
10132 |
395.08 |
| Jun 03 2015 |
7185 |
334.24 |
| May 27 2015 |
3157 |
319.55 |
| May 27 2015 |
5655 |
352.36 |
| May 27 2015 |
10125 |
395.08 |
| May 27 2015 |
7168 |
334.24 |
| May 20 2015 |
3150 |
319.55 |
| May 20 2015 |
5730 |
352.36 |
| May 20 2015 |
10183 |
395.08 |
| May 20 2015 |
7233 |
334.24 |
| May 13 2015 |
3148 |
319.55 |
| May 13 2015 |
5769 |
352.36 |
| May 13 2015 |
10174 |
395.08 |
| May 13 2015 |
7267 |
334.24 |
| May 06 2015 |
2982 |
319.55 |
| May 06 2015 |
5681 |
352.36 |
| May 06 2015 |
9884 |
395.08 |
| May 06 2015 |
7074 |
334.24 |
| Apr 29 2015 |
3071 |
319.55 |
| Apr 29 2015 |
5764 |
352.36 |
| Apr 29 2015 |
9991 |
395.08 |
| Apr 29 2015 |
7161 |
334.24 |
| Apr 22 2015 |
3085 |
319.55 |
| Apr 22 2015 |
5909 |
353.52 |
| Apr 22 2015 |
10040 |
395.08 |
| Apr 22 2015 |
7200 |
334.24 |
| Apr 15 2015 |
3020 |
318.13 |
| Apr 15 2015 |
8279 |
379.15 |
| Apr 15 2015 |
10299 |
398.19 |
| Apr 15 2015 |
5634 |
317.36 |
| Apr 08 2015 |
3021 |
318.13 |
| Apr 08 2015 |
9678 |
393.08 |
| Apr 08 2015 |
10475 |
398.19 |
| Apr 08 2015 |
6313 |
324.53 |
| Apr 01 2015 |
3212 |
324.52 |
| Apr 01 2015 |
8222 |
377.97 |
| Apr 01 2015 |
10391 |
396.3 |
| Apr 01 2015 |
7188 |
332.1 |
| Mar 25 2015 |
3240 |
324.52 |
| Mar 25 2015 |
7904 |
377.97 |
| Mar 25 2015 |
10293 |
396.3 |
| Mar 25 2015 |
6998 |
332.1 |
| Mar 18 2015 |
3470 |
331.99 |
| Mar 18 2015 |
7680 |
377.97 |
| Mar 18 2015 |
10160 |
396.3 |
| Mar 18 2015 |
7889 |
342.03 |
| Mar 11 2015 |
3563 |
331.99 |
| Mar 11 2015 |
7876 |
377.97 |
| Mar 11 2015 |
10231 |
396.3 |
| Mar 11 2015 |
8203 |
342.03 |
| Mar 04 2015 |
3595 |
331.99 |
| Mar 04 2015 |
8005 |
377.97 |
| Mar 04 2015 |
10391 |
396.3 |
| Mar 04 2015 |
8286 |
342.03 |
| Oct 15 2010 |
1684 |
325.82 |
| Oct 15 2010 |
4479 |
374.27 |
| Oct 15 2010 |
5480 |
391.26 |
| Oct 15 2010 |
6447 |
371.38 |
| Aug 15 2010 |
1599 |
325.82 |
| Aug 15 2010 |
4330 |
374.27 |
| Aug 15 2010 |
5268 |
391.26 |
| Aug 15 2010 |
6304 |
371.38 |
| Aug 01 2010 |
1592 |
325.82 |
| Aug 01 2010 |
4231 |
374.27 |
| Aug 01 2010 |
4873 |
391.26 |
| Aug 01 2010 |
6004 |
371.38 |
| Jul 15 2010 |
1415 |
325.82 |
| Jul 15 2010 |
3825 |
374.27 |
| Jul 15 2010 |
4649 |
391.26 |
| Jul 15 2010 |
5610 |
371.38 |
| Jul 01 2010 |
1481 |
325.82 |
| Jul 01 2010 |
4012 |
374.27 |
| Jul 01 2010 |
4749 |
391.26 |
| Jul 01 2010 |
5854 |
371.38 |
| Jun 15 2010 |
1410 |
325.82 |
| Jun 15 2010 |
3898 |
374.27 |
| Jun 15 2010 |
4521 |
391.26 |
| Jun 15 2010 |
5580 |
371.38 |
| Jun 01 2010 |
1313 |
325.82 |
| Jun 01 2010 |
3510 |
374.27 |
| Jun 01 2010 |
3955 |
391.26 |
| Jun 01 2010 |
5185 |
371.38 |
| May 27 2010 |
1159 |
325.82 |
| May 27 2010 |
3100 |
374.27 |
| May 27 2010 |
3411 |
391.26 |
| May 27 2010 |
4670 |
371.38 |
| May 15 2010 |
1210 |
325.82 |
| May 15 2010 |
2330 |
333.32 |
| May 15 2010 |
3801 |
396.86 |
| May 15 2010 |
4229 |
352 |
| Apr 30 2010 |
3355 |
329.57 |
| Apr 15 2010 |
1203 |
325.82 |
| Apr 15 2010 |
3111 |
325.82 |
