Mar 28 2024 |
748 |
514.65 |
Mar 28 2024 |
972 |
503.71 |
Mar 28 2024 |
1212 |
474.92 |
Mar 27 2024 |
744 |
514.65 |
Mar 27 2024 |
971 |
503.71 |
Mar 27 2024 |
1212 |
474.92 |
Mar 21 2024 |
757 |
514.65 |
Mar 21 2024 |
975 |
503.71 |
Mar 21 2024 |
1211 |
474.92 |
Mar 14 2024 |
730 |
514.65 |
Mar 14 2024 |
978 |
503.71 |
Mar 14 2024 |
1193 |
474.92 |
Mar 07 2024 |
729 |
514.65 |
Mar 07 2024 |
981 |
503.71 |
Mar 07 2024 |
1198 |
474.92 |
Feb 29 2024 |
748 |
514.65 |
Feb 29 2024 |
979 |
503.71 |
Feb 29 2024 |
1202 |
474.92 |
Feb 22 2024 |
740 |
514.65 |
Feb 22 2024 |
970 |
503.71 |
Feb 22 2024 |
1200 |
474.92 |
Feb 15 2024 |
726 |
514.65 |
Feb 15 2024 |
969 |
503.71 |
Feb 15 2024 |
1186 |
474.92 |
Feb 08 2024 |
650 |
514.65 |
Feb 08 2024 |
970 |
503.71 |
Feb 08 2024 |
1118 |
474.92 |
Feb 01 2024 |
651 |
514.65 |
Feb 01 2024 |
974 |
503.71 |
Feb 01 2024 |
1120 |
474.92 |
Jan 25 2024 |
650 |
514.65 |
Jan 25 2024 |
729 |
557.93 |
Jan 25 2024 |
1353 |
503.58 |
Jan 18 2024 |
650 |
514.65 |
Jan 18 2024 |
725 |
557.93 |
Jan 18 2024 |
1352 |
503.58 |
Jan 11 2024 |
650 |
514.65 |
Jan 11 2024 |
726 |
557.93 |
Jan 11 2024 |
1352 |
503.58 |
Jan 04 2024 |
650 |
514.65 |
Jan 04 2024 |
725 |
557.93 |
Jan 04 2024 |
1351 |
503.58 |
Dec 28 2023 |
650 |
514.65 |
Dec 28 2023 |
725 |
557.93 |
Dec 28 2023 |
1351 |
503.58 |
Dec 21 2023 |
650 |
514.65 |
Dec 21 2023 |
725 |
557.93 |
Dec 21 2023 |
1351 |
503.58 |
Dec 14 2023 |
650 |
514.65 |
Dec 14 2023 |
725 |
557.93 |
Dec 14 2023 |
1351 |
503.58 |
Dec 07 2023 |
650 |
514.65 |
Dec 07 2023 |
725 |
557.93 |
Dec 07 2023 |
1351 |
503.58 |
Nov 30 2023 |
648 |
514.65 |
Nov 30 2023 |
725 |
557.93 |
Nov 30 2023 |
1351 |
503.58 |
Nov 23 2023 |
648 |
514.65 |
Nov 23 2023 |
724 |
557.93 |
Nov 23 2023 |
1348 |
503.58 |
Nov 16 2023 |
648 |
514.65 |
Nov 16 2023 |
723 |
557.93 |
Nov 16 2023 |
1347 |
503.58 |
Nov 09 2023 |
649 |
514.65 |
Nov 09 2023 |
721 |
557.93 |
Nov 09 2023 |
1348 |
503.58 |
Nov 02 2023 |
649 |
514.65 |
Nov 02 2023 |
721 |
557.93 |
Nov 02 2023 |
1348 |
503.58 |
Oct 26 2023 |
649 |
514.65 |
Oct 26 2023 |
721 |
557.93 |
Oct 26 2023 |
1345 |
503.58 |
Oct 19 2023 |
650 |
514.65 |
Oct 19 2023 |
719 |
557.93 |
Oct 19 2023 |
1307 |
503.58 |
Oct 12 2023 |
649 |
514.65 |
Oct 12 2023 |
718 |
557.93 |
Oct 12 2023 |
1301 |
503.58 |
Oct 05 2023 |
648 |
514.65 |
Oct 05 2023 |
721 |
557.93 |
Oct 05 2023 |
1303 |
503.58 |
Sep 28 2023 |
649 |
514.65 |
Sep 28 2023 |
721 |
557.93 |
Sep 28 2023 |
1303 |
503.58 |
Sep 21 2023 |
648 |
514.65 |
Sep 21 2023 |
718 |
557.93 |
Sep 21 2023 |
1300 |
503.58 |
Sep 14 2023 |
652 |
514.65 |
Sep 14 2023 |
717 |
557.93 |
Sep 14 2023 |
1299 |
503.58 |
Sep 07 2023 |
652 |
514.65 |
Sep 07 2023 |
725 |
557.93 |
Sep 07 2023 |
1301 |
503.58 |
Aug 31 2023 |
654 |
514.65 |
Aug 31 2023 |
718 |
557.93 |
Aug 31 2023 |
1290 |
503.58 |
Aug 24 2023 |
654 |
514.65 |
Aug 24 2023 |
722 |
557.93 |
Aug 24 2023 |
1272 |
503.58 |
Aug 17 2023 |
659 |
516.39 |
Aug 17 2023 |
750 |
557.93 |
Aug 17 2023 |
1333 |
509.85 |
Aug 10 2023 |
662 |
516.39 |
Aug 10 2023 |
790 |
557.93 |
Aug 10 2023 |
1330 |
509.85 |
Aug 03 2023 |
661 |
516.39 |
Aug 03 2023 |
786 |
557.93 |
Aug 03 2023 |
1325 |
509.85 |
Jul 27 2023 |
667 |
516.39 |
Jul 27 2023 |
813 |
557.93 |
Jul 27 2023 |
1322 |
509.85 |
Jul 20 2023 |
680 |
516.39 |
Jul 20 2023 |
812 |
557.93 |
Jul 20 2023 |
1323 |
509.85 |
Jul 13 2023 |
682 |
516.39 |
Jul 13 2023 |
811 |
557.93 |
Jul 13 2023 |
1346 |
509.85 |
Jul 06 2023 |
684 |
516.39 |
Jul 06 2023 |
804 |
557.93 |
Jul 06 2023 |
1352 |
509.85 |
Jun 29 2023 |
685 |
516.39 |
Jun 29 2023 |
805 |
557.93 |
Jun 29 2023 |
1353 |
509.85 |
Jun 22 2023 |
685 |
516.39 |
Jun 22 2023 |
795 |
557.93 |
Jun 22 2023 |
1366 |
509.85 |
Jun 15 2023 |
683 |
516.39 |
Jun 15 2023 |
813 |
557.93 |
Jun 15 2023 |
1364 |
509.85 |
Jun 08 2023 |
688 |
516.39 |
Jun 08 2023 |
808 |
557.93 |
Jun 08 2023 |
1376 |
509.85 |
Jun 01 2023 |
685 |
516.39 |
Jun 01 2023 |
803 |
557.93 |
Jun 01 2023 |
1365 |
509.85 |
May 25 2023 |
680 |
516.39 |
May 25 2023 |
806 |
557.93 |
May 25 2023 |
1362 |
509.85 |
May 18 2023 |
678 |
516.39 |
May 18 2023 |
776 |
557.93 |
May 18 2023 |
1359 |
509.85 |
May 11 2023 |
670 |
516.39 |
May 11 2023 |
773 |
557.93 |
May 11 2023 |
1344 |
509.85 |
May 04 2023 |
623 |
511.08 |
May 04 2023 |
1152 |
632.13 |
May 04 2023 |
1546 |
541.35 |
Apr 27 2023 |
547 |
511.62 |
Apr 27 2023 |
1129 |
632.13 |
Apr 27 2023 |
1593 |
551.79 |
Apr 20 2023 |
535 |
511.62 |
Apr 20 2023 |
1126 |
632.13 |
Apr 20 2023 |
1580 |
551.79 |
Apr 13 2023 |
540 |
511.62 |
Apr 13 2023 |
1109 |
632.13 |
Apr 13 2023 |
1575 |
551.79 |
Apr 06 2023 |
531 |
511.62 |
Apr 06 2023 |
1121 |
632.13 |
Apr 06 2023 |
1572 |
551.79 |
Mar 30 2023 |
530 |
511.62 |
Mar 30 2023 |
1114 |
632.13 |
Mar 30 2023 |
1566 |
551.79 |
Mar 23 2023 |
536 |
511.62 |
Mar 23 2023 |
1132 |
632.13 |
Mar 23 2023 |
1552 |
551.79 |
Mar 16 2023 |
529 |
511.62 |
Mar 16 2023 |
1132 |
632.13 |
Mar 16 2023 |
1540 |
551.79 |
Mar 09 2023 |
686 |
539.08 |
Mar 09 2023 |
1129 |
632.13 |
Mar 09 2023 |
1166 |
585.61 |
Mar 02 2023 |
714 |
549.02 |
Mar 02 2023 |
908 |
549.02 |
Feb 23 2023 |
713 |
549.02 |
Feb 23 2023 |
907 |
549.02 |
Feb 16 2023 |
709 |
549.02 |
Feb 16 2023 |
904 |
549.02 |
Feb 09 2023 |
6019 |
465.91 |
Feb 09 2023 |
8406 |
465.91 |
Feb 02 2023 |
6002 |
465.91 |
Feb 02 2023 |
8364 |
465.91 |
Jan 26 2023 |
5974 |
465.91 |
Jan 26 2023 |
8241 |
465.91 |
Jan 19 2023 |
5953 |
465.91 |
Jan 19 2023 |
8213 |
465.91 |
Jan 12 2023 |
5941 |
465.91 |
Jan 12 2023 |
8202 |
465.91 |
Jan 05 2023 |
5941 |
465.91 |
Jan 05 2023 |
8229 |
465.91 |
Dec 29 2022 |
5942 |
465.91 |
Dec 29 2022 |
8230 |
465.91 |
Dec 22 2022 |
5942 |
465.91 |
Dec 22 2022 |
8230 |
465.91 |
Dec 15 2022 |
5941 |
465.91 |
Dec 15 2022 |
8239 |
465.91 |
Dec 08 2022 |
5944 |
465.91 |
Dec 08 2022 |
8244 |
465.91 |
Dec 01 2022 |
5944 |
465.91 |
Dec 01 2022 |
8244 |
465.91 |
Nov 24 2022 |
5944 |
465.91 |
Nov 24 2022 |
8250 |
465.91 |
Nov 17 2022 |
5935 |
465.91 |
Nov 17 2022 |
8240 |
465.91 |
Nov 10 2022 |
5936 |
465.91 |
Nov 10 2022 |
8240 |
465.91 |
Nov 03 2022 |
5936 |
465.91 |
Nov 03 2022 |
8228 |
465.91 |
Oct 27 2022 |
5936 |
465.91 |
Oct 27 2022 |
8229 |
465.91 |
Oct 20 2022 |
5935 |
465.91 |
Oct 20 2022 |
8280 |
465.91 |
Oct 13 2022 |
5935 |
465.91 |
Oct 13 2022 |
8204 |
465.91 |
Oct 06 2022 |
5953 |
465.91 |
Oct 06 2022 |
8166 |
465.91 |
Sep 29 2022 |
5962 |
465.91 |
Sep 29 2022 |
8157 |
465.91 |
Sep 22 2022 |
5948 |
465.91 |
Sep 22 2022 |
8130 |
465.91 |
Sep 15 2022 |
5939 |
465.91 |
Sep 15 2022 |
8183 |
465.91 |
Sep 08 2022 |
5927 |
465.91 |
Sep 08 2022 |
8195 |
465.91 |
Sep 01 2022 |
5870 |
465.91 |
Sep 01 2022 |
8202 |
465.91 |
Aug 25 2022 |
5866 |
465.91 |
Aug 25 2022 |
8185 |
465.91 |
Aug 18 2022 |
5882 |
465.91 |
Aug 18 2022 |
8208 |
465.91 |
Aug 11 2022 |
5878 |
465.91 |
Aug 11 2022 |
8130 |
465.91 |
Aug 04 2022 |
5877 |
465.91 |
Aug 04 2022 |
8128 |
465.91 |
Jul 28 2022 |
5804 |
465.91 |
Jul 28 2022 |
8044 |
465.91 |
Jul 21 2022 |
5767 |
465.91 |
Jul 21 2022 |
7986 |
465.91 |
Jul 14 2022 |
5771 |
465.91 |
Jul 14 2022 |
7985 |
465.91 |
Jul 07 2022 |
5734 |
465.91 |
Jul 07 2022 |
7796 |
465.91 |
Jun 30 2022 |
5733 |
465.91 |
Jun 30 2022 |
7771 |
465.91 |
Jun 23 2022 |
5776 |
465.91 |
Jun 23 2022 |
7773 |
465.91 |
Jun 16 2022 |
5742 |
465.91 |
Jun 16 2022 |
7761 |
465.91 |
Jun 09 2022 |
5730 |
465.91 |
Jun 09 2022 |
7825 |
465.91 |
Jun 02 2022 |
5667 |
465.91 |
Jun 02 2022 |
7824 |
465.91 |
May 26 2022 |
5612 |
465.91 |
May 26 2022 |
7772 |
465.91 |
May 19 2022 |
5497 |
465.91 |
May 19 2022 |
7731 |
465.91 |
May 12 2022 |
5496 |
465.91 |
May 12 2022 |
7707 |
465.91 |
May 05 2022 |
5405 |
465.91 |
May 05 2022 |
7347 |
465.91 |
Apr 28 2022 |
5391 |
465.91 |
Apr 28 2022 |
7532 |
465.91 |
Apr 21 2022 |
5197 |
465.91 |
Apr 21 2022 |
7116 |
465.91 |
Apr 14 2022 |
5157 |
465.91 |
Apr 14 2022 |
7102 |
465.91 |
Apr 07 2022 |
5145 |
465.91 |
Apr 07 2022 |
7095 |
465.91 |
Mar 31 2022 |
5149 |
465.91 |
Mar 31 2022 |
7003 |
465.91 |
Mar 24 2022 |
5089 |
465.91 |
Mar 24 2022 |
6887 |
465.91 |
Mar 17 2022 |
5009 |
465.91 |
Mar 17 2022 |
6850 |
465.91 |
Mar 10 2022 |
5022 |
465.91 |
Mar 10 2022 |
6821 |
465.91 |
Mar 03 2022 |
5100 |
465.91 |
Mar 03 2022 |
6851 |
465.91 |
Feb 24 2022 |
5072 |
465.91 |
Feb 24 2022 |
6808 |
465.91 |
Feb 17 2022 |
4952 |
465.91 |
Feb 17 2022 |
6114 |
465.91 |
Feb 10 2022 |
4984 |
465.91 |
Feb 10 2022 |
6042 |
465.91 |
Feb 03 2022 |
5024 |
465.91 |
Feb 03 2022 |
6120 |
465.91 |
Jan 27 2022 |
5024 |
465.91 |
Jan 27 2022 |
6154 |
465.91 |
Jan 20 2022 |
5027 |
465.91 |
Jan 20 2022 |
6170 |
465.91 |
Jan 13 2022 |
5028 |
465.91 |
Jan 13 2022 |
6191 |
465.91 |
Jan 06 2022 |
5029 |
465.91 |
Jan 06 2022 |
6192 |
465.91 |
Dec 30 2021 |
5032 |
465.91 |
Dec 30 2021 |
6199 |
465.91 |
Dec 23 2021 |
5032 |
465.91 |
Dec 23 2021 |
6199 |
465.91 |
Dec 16 2021 |
5032 |
465.91 |
Dec 16 2021 |
6199 |
465.91 |
Dec 09 2021 |
5032 |
465.91 |
Dec 09 2021 |
6199 |
465.91 |
Dec 02 2021 |
5029 |
465.91 |
Dec 02 2021 |
6201 |
465.91 |
Nov 25 2021 |
5029 |
465.91 |
Nov 25 2021 |
6201 |
465.91 |
Nov 18 2021 |
5030 |
465.91 |
Nov 18 2021 |
6202 |
465.91 |
Nov 11 2021 |
5030 |
465.91 |
Nov 11 2021 |
6203 |
465.91 |
Nov 04 2021 |
5030 |
465.91 |
Nov 04 2021 |
6263 |
465.91 |
Oct 28 2021 |
5030 |
465.91 |
Oct 28 2021 |
6263 |
465.91 |
Oct 21 2021 |
5030 |
465.91 |
Oct 21 2021 |
6287 |
465.91 |
Oct 14 2021 |
5031 |
465.91 |
Oct 14 2021 |
6291 |
465.91 |
Oct 07 2021 |
5031 |
465.91 |
Oct 07 2021 |
6304 |
465.91 |
Sep 30 2021 |
4969 |
465.91 |
Sep 30 2021 |
6249 |
465.91 |
Sep 23 2021 |
4896 |
465.91 |
Sep 23 2021 |
6221 |
465.91 |
Sep 16 2021 |
4883 |
465.91 |
Sep 16 2021 |
6181 |
465.91 |
Sep 09 2021 |
4847 |
465.91 |
Sep 09 2021 |
6216 |
465.91 |
Sep 02 2021 |
4784 |
465.91 |
Sep 02 2021 |
6340 |
465.91 |
Aug 26 2021 |
4829 |
465.91 |
Aug 26 2021 |
6258 |
465.91 |
Aug 19 2021 |
4900 |
465.91 |
Aug 19 2021 |
6389 |
465.91 |
Aug 12 2021 |
4920 |
465.91 |
Aug 12 2021 |
6452 |
465.91 |
Aug 05 2021 |
4920 |
465.91 |
Aug 05 2021 |
6430 |
465.91 |
Jul 29 2021 |
4900 |
465.91 |
Jul 29 2021 |
6502 |
465.91 |
Jul 22 2021 |
4813 |
465.91 |
Jul 22 2021 |
6370 |
465.91 |
Jul 15 2021 |
4767 |
465.91 |
Jul 15 2021 |
6395 |
465.91 |
Jul 08 2021 |
4762 |
465.91 |
Jul 08 2021 |
6352 |
465.91 |
Jul 01 2021 |
4727 |
465.91 |
Jul 01 2021 |
6320 |
465.91 |
Jun 24 2021 |
4719 |
465.91 |
Jun 24 2021 |
6270 |
465.91 |
Jun 17 2021 |
4552 |
465.91 |
Jun 17 2021 |
6143 |
465.91 |