Mar 28 2024 |
4153 |
387.35 |
Mar 28 2024 |
5372 |
380.31 |
Mar 28 2024 |
6889 |
364.49 |
Mar 27 2024 |
4130 |
387.35 |
Mar 27 2024 |
5367 |
380.31 |
Mar 27 2024 |
6877 |
364.49 |
Mar 21 2024 |
4182 |
387.35 |
Mar 21 2024 |
5377 |
379.9 |
Mar 21 2024 |
6858 |
364.49 |
Mar 14 2024 |
4056 |
387.35 |
Mar 14 2024 |
5352 |
379.9 |
Mar 14 2024 |
6824 |
364.49 |
Mar 07 2024 |
4067 |
387.35 |
Mar 07 2024 |
5377 |
379.9 |
Mar 07 2024 |
6835 |
364.49 |
Feb 29 2024 |
4155 |
387.35 |
Feb 29 2024 |
4735 |
363.37 |
Feb 29 2024 |
6881 |
364.49 |
Feb 22 2024 |
4136 |
387.35 |
Feb 22 2024 |
4717 |
363.37 |
Feb 22 2024 |
6864 |
364.49 |
Feb 15 2024 |
4133 |
387.35 |
Feb 15 2024 |
4724 |
363.37 |
Feb 15 2024 |
6838 |
364.49 |
Feb 08 2024 |
3664 |
374.42 |
Feb 08 2024 |
4713 |
363.37 |
Feb 08 2024 |
6876 |
365.85 |
Feb 01 2024 |
3509 |
374.42 |
Feb 01 2024 |
4755 |
363.37 |
Feb 01 2024 |
6780 |
365.85 |
Jan 25 2024 |
3495 |
374.42 |
Jan 25 2024 |
4754 |
363.37 |
Jan 25 2024 |
6778 |
365.85 |
Jan 18 2024 |
3495 |
374.42 |
Jan 18 2024 |
4754 |
363.37 |
Jan 18 2024 |
6780 |
365.85 |
Jan 11 2024 |
3495 |
374.42 |
Jan 11 2024 |
4756 |
363.37 |
Jan 11 2024 |
6784 |
365.85 |
Jan 04 2024 |
3495 |
374.42 |
Jan 04 2024 |
4756 |
363.37 |
Jan 04 2024 |
6779 |
365.85 |
Dec 28 2023 |
3495 |
374.42 |
Dec 28 2023 |
4758 |
363.37 |
Dec 28 2023 |
6774 |
365.85 |
Dec 21 2023 |
3495 |
374.42 |
Dec 21 2023 |
4758 |
363.37 |
Dec 21 2023 |
6774 |
365.85 |
Dec 14 2023 |
3495 |
374.42 |
Dec 14 2023 |
4756 |
363.37 |
Dec 14 2023 |
6772 |
365.85 |
Dec 07 2023 |
3495 |
374.42 |
Dec 07 2023 |
4756 |
363.37 |
Dec 07 2023 |
6772 |
365.85 |
Nov 30 2023 |
3482 |
374.42 |
Nov 30 2023 |
4753 |
363.37 |
Nov 30 2023 |
6771 |
365.85 |
Nov 23 2023 |
3482 |
374.42 |
Nov 23 2023 |
4753 |
363.37 |
Nov 23 2023 |
6770 |
365.85 |
Nov 16 2023 |
3482 |
374.42 |
Nov 16 2023 |
4752 |
363.37 |
Nov 16 2023 |
6765 |
365.85 |
Nov 09 2023 |
3483 |
374.42 |
Nov 09 2023 |
4751 |
363.37 |
Nov 09 2023 |
6762 |
365.85 |
Nov 02 2023 |
3483 |
374.42 |
Nov 02 2023 |
4751 |
363.37 |
Nov 02 2023 |
6762 |
365.85 |
Oct 26 2023 |
3185 |
367.11 |
Oct 26 2023 |
4776 |
363.37 |
Oct 26 2023 |
6754 |
365.85 |
Oct 19 2023 |
3196 |
367.11 |
Oct 19 2023 |
4777 |
363.37 |
Oct 19 2023 |
6712 |
365.85 |
Oct 12 2023 |
3196 |
367.11 |
Oct 12 2023 |
4779 |
363.37 |
Oct 12 2023 |
6714 |
365.85 |
Oct 05 2023 |
3195 |
367.11 |
Oct 05 2023 |
4782 |
363.37 |
Oct 05 2023 |
6610 |
365.85 |
Sep 28 2023 |
3280 |
367.11 |
Sep 28 2023 |
4778 |
363.37 |
Sep 28 2023 |
6685 |
365.85 |
Sep 21 2023 |
3274 |
367.11 |
Sep 21 2023 |
4766 |
363.37 |
Sep 21 2023 |
6673 |
365.85 |
Sep 14 2023 |
3299 |
367.11 |
Sep 14 2023 |
4772 |
363.37 |
Sep 14 2023 |
6691 |
365.85 |
Sep 07 2023 |
3310 |
367.11 |
Sep 07 2023 |
4771 |
363.37 |
Sep 07 2023 |
6698 |
365.85 |
Aug 31 2023 |
3284 |
366.31 |
Aug 31 2023 |
4819 |
363.37 |
Aug 31 2023 |
7242 |
374.37 |
Aug 24 2023 |
3315 |
366.31 |
Aug 24 2023 |
4789 |
363.37 |
Aug 24 2023 |
7180 |
374.37 |
Aug 17 2023 |
3079 |
359.8 |
Aug 17 2023 |
4818 |
363.37 |
Aug 17 2023 |
7100 |
372.66 |
Aug 10 2023 |
3876 |
382.86 |
Aug 10 2023 |
4810 |
363.37 |
Aug 10 2023 |
8110 |
388.13 |
Aug 03 2023 |
3065 |
359.8 |
Aug 03 2023 |
4787 |
363.37 |
Aug 03 2023 |
7095 |
372.66 |
Jul 27 2023 |
3077 |
359.8 |
Jul 27 2023 |
4788 |
363.37 |
Jul 27 2023 |
7082 |
372.66 |
Jul 20 2023 |
3108 |
359.8 |
Jul 20 2023 |
4823 |
363.37 |
Jul 20 2023 |
7051 |
372.66 |
Jul 13 2023 |
3109 |
359.8 |
Jul 13 2023 |
4857 |
363.37 |
Jul 13 2023 |
7075 |
372.66 |
Jul 06 2023 |
3145 |
359.8 |
Jul 06 2023 |
4880 |
363.37 |
Jul 06 2023 |
7097 |
372.66 |
Jun 29 2023 |
3138 |
359.8 |
Jun 29 2023 |
4842 |
363.37 |
Jun 29 2023 |
7086 |
372.66 |
Jun 22 2023 |
3156 |
359.8 |
Jun 22 2023 |
5287 |
375.83 |
Jun 22 2023 |
7205 |
375.23 |
Jun 15 2023 |
2760 |
347.65 |
Jun 15 2023 |
5316 |
375.83 |
Jun 15 2023 |
6564 |
364.14 |
Jun 08 2023 |
2787 |
347.65 |
Jun 08 2023 |
5325 |
375.83 |
Jun 08 2023 |
6603 |
364.14 |
Jun 01 2023 |
2815 |
347.65 |
Jun 01 2023 |
5224 |
375.83 |
Jun 01 2023 |
6584 |
364.14 |
May 25 2023 |
2794 |
347.65 |
May 25 2023 |
5184 |
375.83 |
May 25 2023 |
6542 |
364.14 |
May 18 2023 |
2763 |
347.65 |
May 18 2023 |
5144 |
375.83 |
May 18 2023 |
6517 |
364.14 |
May 11 2023 |
2722 |
347.65 |
May 11 2023 |
5119 |
375.83 |
May 11 2023 |
6486 |
364.14 |
May 04 2023 |
2648 |
347.65 |
May 04 2023 |
5045 |
375.83 |
May 04 2023 |
6373 |
364.14 |
Apr 27 2023 |
2621 |
347.65 |
Apr 27 2023 |
5023 |
375.83 |
Apr 27 2023 |
6296 |
364.14 |
Apr 20 2023 |
2591 |
347.65 |
Apr 20 2023 |
4966 |
375.83 |
Apr 20 2023 |
6238 |
364.14 |
Apr 13 2023 |
2555 |
347.65 |
Apr 13 2023 |
4947 |
375.83 |
Apr 13 2023 |
6224 |
364.14 |
Apr 06 2023 |
2536 |
347.65 |
Apr 06 2023 |
4938 |
375.83 |
Apr 06 2023 |
6210 |
364.14 |
Mar 30 2023 |
2501 |
347.65 |
Mar 30 2023 |
4927 |
375.83 |
Mar 30 2023 |
5457 |
350.52 |
Mar 23 2023 |
2474 |
347.65 |
Mar 23 2023 |
4869 |
375.83 |
Mar 23 2023 |
5428 |
350.52 |
Mar 16 2023 |
2692 |
356.14 |
Mar 16 2023 |
4848 |
375.83 |
Mar 16 2023 |
5843 |
359.33 |
Mar 09 2023 |
2605 |
356.14 |
Mar 09 2023 |
4825 |
375.83 |
Mar 09 2023 |
5317 |
349.87 |
Mar 02 2023 |
2582 |
356.14 |
Mar 02 2023 |
5584 |
397.93 |
Mar 02 2023 |
5317 |
350.4 |
Feb 23 2023 |
2588 |
356.14 |
Feb 23 2023 |
5571 |
397.93 |
Feb 23 2023 |
5311 |
350.4 |
Feb 16 2023 |
2526 |
356.14 |
Feb 16 2023 |
5520 |
397.93 |
Feb 16 2023 |
5259 |
350.4 |
Feb 09 2023 |
2526 |
356.14 |
Feb 09 2023 |
5503 |
397.93 |
Feb 09 2023 |
5250 |
350.4 |
Feb 02 2023 |
2525 |
356.14 |
Feb 02 2023 |
5464 |
397.93 |
Feb 02 2023 |
5231 |
350.4 |
Jan 26 2023 |
2525 |
356.14 |
Jan 26 2023 |
5436 |
397.93 |
Jan 26 2023 |
5222 |
350.4 |
Jan 19 2023 |
2525 |
356.14 |
Jan 19 2023 |
5417 |
397.93 |
Jan 19 2023 |
5218 |
350.4 |
Jan 12 2023 |
2525 |
356.14 |
Jan 12 2023 |
5416 |
397.93 |
Jan 12 2023 |
5215 |
350.4 |
Jan 05 2023 |
2525 |
356.14 |
Jan 05 2023 |
5416 |
397.93 |
Jan 05 2023 |
5215 |
350.4 |
Dec 29 2022 |
2525 |
356.14 |
Dec 29 2022 |
5416 |
397.93 |
Dec 29 2022 |
5215 |
350.4 |
Dec 22 2022 |
2525 |
356.14 |
Dec 22 2022 |
5416 |
397.93 |
Dec 22 2022 |
5215 |
350.4 |
Dec 15 2022 |
2523 |
356.14 |
Dec 15 2022 |
5414 |
397.93 |
Dec 15 2022 |
5219 |
350.4 |
Dec 08 2022 |
2523 |
356.14 |
Dec 08 2022 |
5410 |
397.93 |
Dec 08 2022 |
5213 |
350.4 |
Dec 01 2022 |
2523 |
356.14 |
Dec 01 2022 |
5410 |
397.93 |
Dec 01 2022 |
5213 |
350.4 |
Nov 24 2022 |
2523 |
356.14 |
Nov 24 2022 |
5410 |
397.93 |
Nov 24 2022 |
5213 |
350.4 |
Nov 17 2022 |
2519 |
356.14 |
Nov 17 2022 |
5407 |
397.93 |
Nov 17 2022 |
5211 |
350.4 |
Nov 10 2022 |
2520 |
356.14 |
Nov 10 2022 |
5407 |
397.93 |
Nov 10 2022 |
5212 |
350.4 |
Nov 03 2022 |
2551 |
357.33 |
Nov 03 2022 |
5387 |
397.93 |
Nov 03 2022 |
5245 |
351.18 |
Oct 27 2022 |
2551 |
357.33 |
Oct 27 2022 |
5380 |
397.93 |
Oct 27 2022 |
5241 |
351.18 |
Oct 20 2022 |
2554 |
357.33 |
Oct 20 2022 |
5380 |
397.93 |
Oct 20 2022 |
5244 |
351.18 |
Oct 13 2022 |
2546 |
357.33 |
Oct 13 2022 |
5380 |
397.93 |
Oct 13 2022 |
5237 |
351.18 |
Oct 06 2022 |
2549 |
357.33 |
Oct 06 2022 |
5385 |
397.93 |
Oct 06 2022 |
5238 |
351.18 |
Sep 29 2022 |
2542 |
357.33 |
Sep 29 2022 |
5397 |
397.93 |
Sep 29 2022 |
5238 |
351.18 |
Sep 22 2022 |
2540 |
357.33 |
Sep 22 2022 |
5393 |
397.93 |
Sep 22 2022 |
5233 |
351.18 |
Sep 15 2022 |
2538 |
357.33 |
Sep 15 2022 |
5386 |
397.93 |
Sep 15 2022 |
5228 |
351.18 |
Sep 08 2022 |
2541 |
357.33 |
Sep 08 2022 |
5333 |
397.93 |
Sep 08 2022 |
5208 |
351.18 |
Sep 01 2022 |
2516 |
357.33 |
Sep 01 2022 |
5249 |
397.93 |
Sep 01 2022 |
5138 |
351.18 |
Aug 25 2022 |
2495 |
357.33 |
Aug 25 2022 |
5197 |
397.93 |
Aug 25 2022 |
5079 |
351.18 |
Aug 18 2022 |
2524 |
359.89 |
Aug 18 2022 |
5809 |
416.25 |
Aug 18 2022 |
5485 |
359.89 |
Aug 11 2022 |
2518 |
359.89 |
Aug 11 2022 |
5717 |
416.25 |
Aug 11 2022 |
5453 |
359.89 |
Aug 04 2022 |
2504 |
359.89 |
Aug 04 2022 |
5711 |
416.25 |
Aug 04 2022 |
5438 |
359.89 |
Jul 28 2022 |
2470 |
359.89 |
Jul 28 2022 |
5625 |
416.25 |
Jul 28 2022 |
5365 |
359.89 |
Jul 21 2022 |
2452 |
359.89 |
Jul 21 2022 |
5515 |
416.25 |
Jul 21 2022 |
5300 |
359.89 |
Jul 14 2022 |
2447 |
359.89 |
Jul 14 2022 |
5514 |
416.25 |
Jul 14 2022 |
5283 |
359.89 |
Jul 07 2022 |
2410 |
359.89 |
Jul 07 2022 |
5458 |
416.25 |
Jul 07 2022 |
5234 |
359.89 |
Jun 30 2022 |
2380 |
359.89 |
Jun 30 2022 |
5431 |
416.25 |
Jun 30 2022 |
5206 |
359.89 |
Jun 23 2022 |
3342 |
395 |
Jun 23 2022 |
5398 |
416.25 |
Jun 23 2022 |
6213 |
380.11 |
Jun 16 2022 |
3765 |
414.37 |
Jun 16 2022 |
5183 |
416.25 |
Jun 16 2022 |
6787 |
394 |
Jun 09 2022 |
3714 |
414.37 |
Jun 09 2022 |
5124 |
416.25 |
Jun 09 2022 |
6682 |
394 |
Jun 02 2022 |
3625 |
414.37 |
Jun 02 2022 |
4940 |
416.25 |
Jun 02 2022 |
6525 |
394 |
May 26 2022 |
3570 |
414.37 |
May 26 2022 |
4873 |
416.25 |
May 26 2022 |
6383 |
394 |
May 19 2022 |
3412 |
414.37 |
May 19 2022 |
4709 |
416.25 |
May 19 2022 |
6207 |
394 |
May 12 2022 |
3392 |
414.37 |
May 12 2022 |
4669 |
416.25 |
May 12 2022 |
6150 |
394 |
May 05 2022 |
3771 |
437.52 |
May 05 2022 |
4523 |
416.25 |
May 05 2022 |
6429 |
403.27 |
Apr 28 2022 |
3635 |
437.52 |
Apr 28 2022 |
4409 |
416.25 |
Apr 28 2022 |
6270 |
403.27 |
Apr 21 2022 |
3411 |
437.52 |
Apr 21 2022 |
4243 |
416.25 |
Apr 21 2022 |
6049 |
403.27 |
Apr 14 2022 |
3233 |
437.52 |
Apr 14 2022 |
4175 |
416.25 |
Apr 14 2022 |
5940 |
403.27 |
Apr 07 2022 |
3551 |
471.89 |
Apr 07 2022 |
4117 |
416.25 |
Apr 07 2022 |
5962 |
405.76 |
Mar 31 2022 |
3513 |
471.89 |
Mar 31 2022 |
4099 |
416.25 |
Mar 31 2022 |
5943 |
405.76 |
Mar 24 2022 |
3297 |
471.89 |
Mar 24 2022 |
4057 |
419.72 |
Mar 24 2022 |
5869 |
407.95 |
Mar 17 2022 |
3291 |
471.89 |
Mar 17 2022 |
3999 |
419.72 |
Mar 17 2022 |
5822 |
407.95 |
Mar 10 2022 |
3090 |
471.89 |
Mar 10 2022 |
4431 |
442.92 |
Mar 10 2022 |
6316 |
424.73 |
Mar 03 2022 |
3164 |
471.89 |
Mar 03 2022 |
4451 |
442.92 |
Mar 03 2022 |
6386 |
424.73 |
Feb 24 2022 |
3136 |
471.89 |
Feb 24 2022 |
4431 |
442.92 |
Feb 24 2022 |
6287 |
424.73 |
Feb 17 2022 |
5691 |
495.41 |
Feb 17 2022 |
4356 |
452.51 |
Feb 17 2022 |
6874 |
452.51 |
Feb 10 2022 |
5772 |
495.41 |
Feb 10 2022 |
4424 |
452.51 |
Feb 10 2022 |
7086 |
452.51 |
Feb 03 2022 |
5890 |
495.41 |
Feb 03 2022 |
4505 |
452.51 |
Feb 03 2022 |
7195 |
452.51 |
Jan 27 2022 |
5935 |
495.41 |
Jan 27 2022 |
4547 |
452.51 |
Jan 27 2022 |
7260 |
452.51 |
Jan 20 2022 |
5980 |
495.41 |
Jan 20 2022 |
4600 |
452.51 |
Jan 20 2022 |
7324 |
452.51 |
Jan 13 2022 |
5980 |
495.41 |
Jan 13 2022 |
4661 |
452.51 |
Jan 13 2022 |
7355 |
452.51 |
Jan 06 2022 |
5980 |
495.41 |
Jan 06 2022 |
4661 |
452.51 |
Jan 06 2022 |
7355 |
452.51 |
Dec 30 2021 |
5987 |
495.41 |
Dec 30 2021 |
4670 |
452.51 |
Dec 30 2021 |
7359 |
452.51 |
Dec 23 2021 |
5987 |
495.41 |
Dec 23 2021 |
4670 |
452.51 |
Dec 23 2021 |
7359 |
452.51 |
Dec 16 2021 |
5987 |
495.41 |
Dec 16 2021 |
4670 |
452.51 |
Dec 16 2021 |
7359 |
452.51 |
Dec 09 2021 |
5987 |
495.41 |
Dec 09 2021 |
4670 |
452.51 |
Dec 09 2021 |
7359 |
452.51 |
Dec 02 2021 |
5987 |
495.41 |
Dec 02 2021 |
4679 |
452.51 |
Dec 02 2021 |
7363 |
452.51 |
Nov 25 2021 |
5987 |
495.41 |
Nov 25 2021 |
4679 |
452.51 |
Nov 25 2021 |
7363 |
452.51 |
Nov 18 2021 |
5987 |
495.41 |
Nov 18 2021 |
4679 |
452.51 |
Nov 18 2021 |
7363 |
452.51 |
Nov 11 2021 |
5988 |
495.41 |
Nov 11 2021 |
4679 |
452.51 |
Nov 11 2021 |
7363 |
452.51 |
Nov 04 2021 |
3345 |
475.39 |
Nov 04 2021 |
4679 |
452.51 |
Nov 04 2021 |
7112 |
445.73 |
Oct 28 2021 |
3345 |
475.39 |
Oct 28 2021 |
4679 |
452.51 |
Oct 28 2021 |
7112 |
445.73 |
Oct 21 2021 |
3345 |
475.39 |
Oct 21 2021 |
4679 |
452.51 |
Oct 21 2021 |
7112 |
445.73 |
Oct 14 2021 |
3373 |
475.39 |
Oct 14 2021 |
4679 |
452.51 |
Oct 14 2021 |
7126 |
445.73 |
Oct 07 2021 |
3375 |
475.39 |
Oct 07 2021 |
4682 |
452.51 |
Oct 07 2021 |
7129 |
445.73 |
Sep 30 2021 |
6034 |
495.41 |
Sep 30 2021 |
4966 |
471.51 |
Sep 30 2021 |
7629 |
461.36 |
Sep 23 2021 |
6085 |
495.41 |
Sep 23 2021 |
4825 |
471.51 |
Sep 23 2021 |
7490 |
461.36 |
Sep 16 2021 |
6017 |
495.41 |
Sep 16 2021 |
4779 |
471.51 |
Sep 16 2021 |
7356 |
461.36 |
Sep 09 2021 |
6091 |
495.41 |
Sep 09 2021 |
4769 |
471.51 |
Sep 09 2021 |
7369 |
461.36 |
Sep 02 2021 |
6220 |
495.41 |
Sep 02 2021 |
4572 |
471.51 |
Sep 02 2021 |
7178 |
461.36 |
Aug 26 2021 |
6338 |
495.41 |
Aug 26 2021 |
4642 |
471.51 |
Aug 26 2021 |
7356 |
461.36 |
Aug 19 2021 |
6471 |
495.41 |
Aug 19 2021 |
4479 |
471.51 |
Aug 19 2021 |
7289 |
461.36 |
Aug 12 2021 |
6517 |
495.41 |
Aug 12 2021 |
4521 |
471.51 |
Aug 12 2021 |
7330 |
461.36 |
Aug 05 2021 |
6661 |
495.41 |
Aug 05 2021 |
4713 |
482.7 |
Aug 05 2021 |
8176 |
487.78 |
Jul 29 2021 |
6840 |
495.41 |
Jul 29 2021 |
4770 |
482.7 |
Jul 29 2021 |
8252 |
487.78 |
Jul 22 2021 |
6824 |
495.41 |
Jul 22 2021 |
4718 |
482.7 |
Jul 22 2021 |
8181 |
487.78 |
Jul 15 2021 |
7155 |
495.41 |
Jul 15 2021 |
4788 |
482.7 |
Jul 15 2021 |
8276 |
487.78 |
Jul 08 2021 |
7173 |
495.41 |
Jul 08 2021 |
4953 |
482.7 |
Jul 08 2021 |
8438 |
487.78 |
Jul 01 2021 |
7244 |
495.41 |
Jul 01 2021 |
5059 |
482.7 |
Jul 01 2021 |
8588 |
487.78 |
Jun 24 2021 |
7317 |
496.59 |
Jun 24 2021 |
5214 |
482.7 |
Jun 24 2021 |
8681 |
486.17 |
Jun 17 2021 |
7268 |
496.59 |
Jun 17 2021 |
5205 |
482.7 |
Jun 17 2021 |
8666 |
486.17 |
Jun 10 2021 |
7184 |
496.59 |
Jun 10 2021 |
5150 |
482.7 |
Jun 10 2021 |
8543 |
486.17 |
Jun 03 2021 |
8581 |
486.17 |
May 27 2021 |
7111 |
496.59 |
May 27 2021 |
5351 |
482.7 |
May 27 2021 |
8478 |
486.17 |
May 07 2021 |
19470 |
507.14 |
Apr 30 2021 |
3767 |
545 |
Apr 30 2021 |
5993 |
545 |
Apr 23 2021 |
3608 |
545 |
Apr 23 2021 |
5467 |
545 |
Apr 16 2021 |
3390 |
545 |
Apr 16 2021 |
4987 |
545 |
Apr 09 2021 |
2835 |
545 |
Apr 09 2021 |
4298 |
545 |
Apr 02 2021 |
2826 |
545 |
Apr 02 2021 |
4257 |
545 |
Mar 26 2021 |
2570 |
545 |
Mar 26 2021 |
3997 |
545 |
Mar 19 2021 |
2282 |
545 |
Mar 19 2021 |
3677 |
545 |