Apr 20 2016 |
11524 |
427.04 |
Apr 20 2016 |
18098 |
427.04 |
Apr 13 2016 |
13212 |
439.28 |
Apr 13 2016 |
19981 |
439.28 |
Apr 06 2016 |
13530 |
439.28 |
Apr 06 2016 |
20214 |
439.28 |
Mar 30 2016 |
13383 |
439.28 |
Mar 30 2016 |
20052 |
439.28 |
Mar 23 2016 |
13656 |
439.28 |
Mar 23 2016 |
20188 |
439.28 |
Mar 16 2016 |
13753 |
439.28 |
Mar 16 2016 |
20129 |
439.28 |
Mar 09 2016 |
13843 |
439.28 |
Mar 09 2016 |
20178 |
439.28 |
Mar 02 2016 |
13680 |
439.28 |
Mar 02 2016 |
20060 |
439.28 |
Feb 24 2016 |
13679 |
439.28 |
Feb 24 2016 |
20002 |
439.28 |
Feb 17 2016 |
13843 |
439.28 |
Feb 17 2016 |
20200 |
439.28 |
Feb 10 2016 |
13778 |
439.28 |
Feb 10 2016 |
20162 |
439.28 |
Feb 03 2016 |
13766 |
439.28 |
Feb 03 2016 |
20173 |
439.28 |
Jan 27 2016 |
13800 |
439.28 |
Jan 27 2016 |
20176 |
439.28 |
Jan 20 2016 |
13800 |
439.28 |
Jan 20 2016 |
20190 |
439.28 |
Jan 13 2016 |
13814 |
439.28 |
Jan 13 2016 |
20214 |
439.28 |
Jan 06 2016 |
13814 |
439.28 |
Jan 06 2016 |
20219 |
439.28 |
Dec 30 2015 |
13814 |
439.28 |
Dec 30 2015 |
20211 |
439.28 |
Dec 23 2015 |
13812 |
439.28 |
Dec 23 2015 |
20212 |
439.28 |
Dec 16 2015 |
13812 |
439.28 |
Dec 16 2015 |
20212 |
439.28 |
Dec 09 2015 |
13811 |
439.28 |
Dec 09 2015 |
20216 |
439.28 |
Dec 02 2015 |
13812 |
439.28 |
Dec 02 2015 |
20217 |
439.28 |
Nov 25 2015 |
13812 |
439.28 |
Nov 25 2015 |
20218 |
439.28 |
Nov 18 2015 |
13811 |
439.28 |
Nov 18 2015 |
20217 |
439.28 |
Nov 11 2015 |
13792 |
439.28 |
Nov 11 2015 |
20200 |
439.28 |
Nov 04 2015 |
13792 |
439.28 |
Nov 04 2015 |
20200 |
439.28 |
Oct 28 2015 |
13794 |
439.28 |
Oct 28 2015 |
20168 |
439.28 |
Oct 21 2015 |
13745 |
439.28 |
Oct 21 2015 |
20146 |
439.28 |
Oct 14 2015 |
13739 |
439.28 |
Oct 14 2015 |
20151 |
439.28 |
Oct 07 2015 |
13774 |
439.28 |
Oct 07 2015 |
20160 |
439.28 |
Sep 30 2015 |
13786 |
439.28 |
Sep 30 2015 |
20176 |
439.28 |
Sep 23 2015 |
13858 |
439.28 |
Sep 23 2015 |
20224 |
439.28 |
Sep 16 2015 |
13731 |
439.28 |
Sep 16 2015 |
20128 |
439.28 |
Sep 09 2015 |
13688 |
439.28 |
Sep 09 2015 |
20094 |
439.28 |
Sep 02 2015 |
13757 |
439.28 |
Sep 02 2015 |
20075 |
439.28 |
Aug 26 2015 |
13902 |
439.28 |
Aug 26 2015 |
20240 |
439.28 |
Aug 19 2015 |
14115 |
439.28 |
Aug 19 2015 |
20426 |
439.28 |
Aug 12 2015 |
14093 |
439.28 |
Aug 12 2015 |
20495 |
439.28 |
Aug 05 2015 |
14152 |
439.28 |
Aug 05 2015 |
20486 |
439.28 |
Jul 29 2015 |
14164 |
439.28 |
Jul 29 2015 |
20698 |
439.28 |
Jul 22 2015 |
14209 |
439.28 |
Jul 22 2015 |
20747 |
439.28 |
Jul 15 2015 |
14479 |
439.28 |
Jul 15 2015 |
20898 |
439.28 |
Jul 08 2015 |
14582 |
439.28 |
Jul 08 2015 |
21049 |
439.28 |
Jul 01 2015 |
14664 |
439.28 |
Jul 01 2015 |
21153 |
439.28 |
Jun 24 2015 |
14700 |
439.28 |
Jun 24 2015 |
21223 |
439.28 |
Jun 17 2015 |
14634 |
439.28 |
Jun 17 2015 |
21255 |
439.28 |
Jun 10 2015 |
14767 |
439.28 |
Jun 10 2015 |
21248 |
439.28 |
Jun 03 2015 |
14914 |
439.28 |
Jun 03 2015 |
21447 |
439.28 |
May 27 2015 |
14765 |
439.28 |
May 27 2015 |
21262 |
439.28 |
May 20 2015 |
14830 |
439.28 |
May 20 2015 |
21311 |
439.28 |
May 13 2015 |
14992 |
439.28 |
May 13 2015 |
21332 |
439.28 |
May 06 2015 |
14858 |
439.28 |
May 06 2015 |
20995 |
439.28 |
Apr 29 2015 |
15055 |
439.28 |
Apr 29 2015 |
21263 |
439.28 |
Apr 22 2015 |
16562 |
451.51 |
Apr 22 2015 |
23238 |
451.51 |
Apr 01 2015 |
18742 |
420.3 |
Mar 25 2015 |
18188 |
420.3 |
Mar 18 2015 |
17751 |
420.3 |
Mar 11 2015 |
22844 |
528.6 |
Mar 11 2015 |
26014 |
474.45 |
Mar 04 2015 |
23264 |
528.6 |
Mar 04 2015 |
26322 |
474.45 |
Feb 25 2015 |
23291 |
528.6 |
Feb 25 2015 |
26313 |
474.45 |
Feb 18 2015 |
23515 |
528.6 |
Feb 18 2015 |
26405 |
474.45 |
Feb 11 2015 |
23522 |
528.6 |
Feb 11 2015 |
26424 |
474.45 |
Feb 04 2015 |
23588 |
528.6 |
Feb 04 2015 |
26456 |
474.45 |
Jan 28 2015 |
23542 |
528.6 |
Jan 28 2015 |
26460 |
474.45 |
Jan 21 2015 |
23582 |
528.6 |
Jan 21 2015 |
26479 |
474.45 |
Jan 14 2015 |
23602 |
528.6 |
Jan 14 2015 |
26479 |
474.45 |
Jan 07 2015 |
23601 |
528.6 |
Jan 07 2015 |
26451 |
474.45 |
Dec 31 2014 |
23601 |
528.6 |
Dec 31 2014 |
26464 |
474.45 |
Dec 24 2014 |
23601 |
528.6 |
Dec 24 2014 |
26464 |
474.45 |
Dec 17 2014 |
23601 |
528.6 |
Dec 17 2014 |
26454 |
474.45 |
Dec 10 2014 |
23601 |
528.6 |
Dec 10 2014 |
26455 |
474.45 |
Dec 03 2014 |
23601 |
528.6 |
Dec 03 2014 |
26455 |
474.45 |
Nov 26 2014 |
23601 |
528.6 |
Nov 26 2014 |
26455 |
474.45 |
Nov 19 2014 |
23601 |
528.6 |
Nov 19 2014 |
26454 |
474.45 |
Nov 12 2014 |
23601 |
528.6 |
Nov 12 2014 |
26454 |
474.45 |
Nov 05 2014 |
23601 |
528.6 |
Nov 05 2014 |
26455 |
474.45 |
Oct 29 2014 |
23593 |
528.6 |
Oct 29 2014 |
26451 |
474.45 |
Oct 22 2014 |
23528 |
528.6 |
Oct 22 2014 |
26454 |
474.45 |
Oct 15 2014 |
23393 |
528.6 |
Oct 15 2014 |
26361 |
474.45 |
Oct 08 2014 |
23417 |
528.6 |
Oct 08 2014 |
26348 |
474.45 |
Oct 01 2014 |
23423 |
528.6 |
Oct 01 2014 |
26396 |
474.45 |
Sep 24 2014 |
23527 |
528.6 |
Sep 24 2014 |
26393 |
474.45 |
Sep 17 2014 |
23312 |
528.6 |
Sep 17 2014 |
26324 |
474.45 |
Sep 10 2014 |
23315 |
528.6 |
Sep 10 2014 |
26349 |
474.45 |
Sep 03 2014 |
23389 |
528.6 |
Sep 03 2014 |
26427 |
474.45 |
Aug 27 2014 |
23272 |
528.6 |
Aug 27 2014 |
26481 |
474.45 |
Aug 20 2014 |
23252 |
528.6 |
Aug 20 2014 |
26528 |
474.45 |
Aug 13 2014 |
23158 |
528.6 |
Aug 13 2014 |
26569 |
474.45 |
Aug 06 2014 |
23382 |
528.6 |
Aug 06 2014 |
26703 |
474.45 |
Jul 30 2014 |
23471 |
528.6 |
Jul 30 2014 |
26897 |
474.45 |
Jul 23 2014 |
23275 |
528.6 |
Jul 23 2014 |
26652 |
474.45 |
Jul 16 2014 |
15942 |
449.49 |
Jul 16 2014 |
21615 |
439.76 |
Jul 09 2014 |
16029 |
449.49 |
Jul 09 2014 |
21634 |
439.76 |
Jul 02 2014 |
16110 |
449.49 |
Jul 02 2014 |
21844 |
439.76 |
Jun 25 2014 |
16218 |
449.49 |
Jun 25 2014 |
21936 |
439.76 |
Jun 18 2014 |
16272 |
449.49 |
Jun 18 2014 |
21931 |
439.76 |
Jun 11 2014 |
16191 |
449.49 |
Jun 11 2014 |
22144 |
439.76 |
Jun 04 2014 |
16293 |
449.49 |
Jun 04 2014 |
22308 |
439.76 |
May 28 2014 |
16205 |
449.49 |
May 28 2014 |
22230 |
439.76 |
May 21 2014 |
16249 |
449.49 |
May 21 2014 |
22355 |
439.76 |
May 14 2014 |
16358 |
449.49 |
May 14 2014 |
22449 |
439.76 |
May 07 2014 |
15906 |
449.49 |
May 07 2014 |
22157 |
439.76 |
Apr 30 2014 |
7865 |
420.79 |
Apr 30 2014 |
14663 |
433.42 |
Apr 30 2014 |
17871 |
407.74 |
Apr 23 2014 |
8105 |
420.79 |
Apr 23 2014 |
10667 |
394.48 |
Apr 23 2014 |
15694 |
390.37 |
Apr 16 2014 |
7979 |
420.79 |
Apr 16 2014 |
10693 |
394.48 |
Apr 16 2014 |
15570 |
390.37 |
Apr 09 2014 |
8002 |
420.79 |
Apr 09 2014 |
10450 |
388.52 |
Apr 09 2014 |
15552 |
388.47 |
Apr 02 2014 |
7806 |
420.79 |
Apr 02 2014 |
10469 |
388.52 |
Apr 02 2014 |
15229 |
388.52 |
Mar 26 2014 |
7792 |
420.79 |
Mar 26 2014 |
10296 |
388.52 |
Mar 26 2014 |
15467 |
429.77 |
Mar 26 2014 |
15236 |
388.52 |
Mar 19 2014 |
7909 |
420.79 |
Mar 19 2014 |
10270 |
388.52 |
Mar 19 2014 |
15576 |
429.77 |
Mar 19 2014 |
15246 |
388.52 |
Mar 12 2014 |
7923 |
420.79 |
Mar 12 2014 |
10277 |
388.52 |
Mar 12 2014 |
15573 |
429.77 |
Mar 12 2014 |
15248 |
388.52 |
Mar 05 2014 |
7853 |
420.79 |
Mar 05 2014 |
10154 |
388.52 |
Mar 05 2014 |
15601 |
429.77 |
Mar 05 2014 |
15195 |
388.52 |
Feb 26 2014 |
7911 |
420.79 |
Feb 26 2014 |
10119 |
388.52 |
Feb 26 2014 |
15631 |
429.77 |
Feb 26 2014 |
15214 |
388.52 |
Feb 19 2014 |
7948 |
420.79 |
Feb 19 2014 |
10163 |
388.52 |
Feb 19 2014 |
15646 |
429.77 |
Feb 19 2014 |
15224 |
388.52 |
Feb 12 2014 |
8013 |
420.79 |
Feb 12 2014 |
10162 |
388.52 |
Feb 12 2014 |
15653 |
429.77 |
Feb 12 2014 |
15227 |
388.52 |
Feb 05 2014 |
8005 |
420.79 |
Feb 05 2014 |
10198 |
388.52 |
Feb 05 2014 |
15756 |
429.77 |
Feb 05 2014 |
15295 |
388.52 |
Jan 29 2014 |
8005 |
420.79 |
Jan 29 2014 |
10152 |
388.52 |
Jan 29 2014 |
15855 |
429.77 |
Jan 29 2014 |
15303 |
388.52 |
Jan 22 2014 |
8015 |
420.79 |
Jan 22 2014 |
10107 |
388.52 |
Jan 22 2014 |
15818 |
429.77 |
Jan 22 2014 |
15256 |
388.52 |
Jan 15 2014 |
8015 |
420.79 |
Jan 15 2014 |
10111 |
388.52 |
Jan 15 2014 |
15861 |
429.77 |
Jan 15 2014 |
15295 |
388.52 |
Jan 08 2014 |
8015 |
420.79 |
Jan 08 2014 |
10063 |
388.52 |
Jan 08 2014 |
15882 |
429.77 |
Jan 08 2014 |
15263 |
388.52 |
Jan 01 2014 |
8015 |
420.79 |
Jan 01 2014 |
10063 |
388.52 |
Jan 01 2014 |
15886 |
429.77 |
Jan 01 2014 |
15264 |
388.52 |
Dec 25 2013 |
8036 |
420.79 |
Dec 25 2013 |
10063 |
388.52 |
Dec 25 2013 |
15886 |
429.77 |
Dec 25 2013 |
15266 |
388.52 |
Dec 18 2013 |
8036 |
420.79 |
Dec 18 2013 |
10063 |
388.52 |
Dec 18 2013 |
15886 |
429.77 |
Dec 18 2013 |
15266 |
388.52 |
Dec 11 2013 |
8037 |
420.79 |
Dec 11 2013 |
10064 |
388.52 |
Dec 11 2013 |
15886 |
429.77 |
Dec 11 2013 |
15267 |
388.52 |
Dec 04 2013 |
8037 |
420.79 |
Dec 04 2013 |
10065 |
388.52 |
Dec 04 2013 |
15886 |
429.77 |
Dec 04 2013 |
15268 |
388.52 |
Nov 27 2013 |
8037 |
420.79 |
Nov 27 2013 |
10065 |
388.52 |
Nov 27 2013 |
15886 |
429.77 |
Nov 27 2013 |
15268 |
388.52 |
Nov 20 2013 |
8038 |
420.79 |
Nov 20 2013 |
10065 |
388.52 |
Nov 20 2013 |
15886 |
429.77 |
Nov 20 2013 |
15269 |
388.52 |
Nov 13 2013 |
8038 |
420.79 |
Nov 13 2013 |
10065 |
388.52 |
Nov 13 2013 |
15888 |
429.77 |
Nov 13 2013 |
15269 |
388.52 |
Nov 06 2013 |
8038 |
420.79 |
Nov 06 2013 |
10065 |
388.52 |
Nov 06 2013 |
15889 |
429.77 |
Nov 06 2013 |
15269 |
388.52 |
Oct 30 2013 |
8038 |
420.79 |
Oct 30 2013 |
10065 |
388.52 |
Oct 30 2013 |
15887 |
429.77 |
Oct 30 2013 |
15268 |
388.52 |
Oct 23 2013 |
8038 |
420.79 |
Oct 23 2013 |
10061 |
388.52 |
Oct 23 2013 |
15888 |
429.77 |
Oct 23 2013 |
15264 |
388.52 |
Oct 16 2013 |
7988 |
420.79 |
Oct 16 2013 |
10093 |
388.52 |
Oct 16 2013 |
15860 |
429.77 |
Oct 16 2013 |
15269 |
388.52 |
Oct 09 2013 |
7923 |
420.79 |
Oct 09 2013 |
10004 |
388.52 |
Oct 09 2013 |
15846 |
429.77 |
Oct 09 2013 |
15198 |
388.52 |
Oct 02 2013 |
7990 |
420.79 |
Oct 02 2013 |
9807 |
386.15 |
Oct 02 2013 |
15834 |
429.77 |
Oct 02 2013 |
15219 |
388.52 |
Sep 25 2013 |
7963 |
420.79 |
Sep 25 2013 |
9782 |
386.15 |
Sep 25 2013 |
15753 |
429.77 |
Sep 25 2013 |
15176 |
388.52 |
Sep 18 2013 |
7907 |
420.79 |
Sep 18 2013 |
9698 |
386.15 |
Sep 18 2013 |
15669 |
429.77 |
Sep 18 2013 |
15056 |
388.52 |
Sep 11 2013 |
7811 |
420.79 |
Sep 11 2013 |
9699 |
386.15 |
Sep 11 2013 |
15581 |
429.77 |
Sep 11 2013 |
14971 |
388.52 |
Sep 04 2013 |
7886 |
420.79 |
Sep 04 2013 |
9816 |
386.15 |
Sep 04 2013 |
15584 |
429.77 |
Sep 04 2013 |
15088 |
388.52 |
Aug 28 2013 |
8106 |
420.79 |
Aug 28 2013 |
9808 |
386.15 |
Aug 28 2013 |
15552 |
429.77 |
Aug 28 2013 |
15054 |
388.52 |
Aug 21 2013 |
8099 |
420.79 |
Aug 21 2013 |
9849 |
386.15 |
Aug 21 2013 |
15631 |
429.77 |
Aug 21 2013 |
15143 |
388.52 |
Aug 14 2013 |
7651 |
420.79 |
Aug 14 2013 |
9896 |
386.15 |
Aug 14 2013 |
15727 |
429.77 |
Aug 14 2013 |
14889 |
388.52 |
Aug 07 2013 |
7744 |
420.79 |
Aug 07 2013 |
9907 |
386.15 |
Aug 07 2013 |
15934 |
429.77 |
Aug 07 2013 |
15041 |
388.52 |
Jul 31 2013 |
7764 |
420.79 |
Jul 31 2013 |
10068 |
386.15 |
Jul 31 2013 |
16058 |
429.77 |
Jul 31 2013 |
15180 |
388.52 |
Jul 24 2013 |
7777 |
420.79 |
Jul 24 2013 |
10918 |
396.19 |
Jul 24 2013 |
16216 |
429.77 |
Jul 24 2013 |
16325 |
396.19 |
Jul 17 2013 |
7687 |
420.79 |
Jul 17 2013 |
10948 |
396.19 |
Jul 17 2013 |
16274 |
429.77 |
Jul 17 2013 |
16353 |
396.19 |
Jul 10 2013 |
7863 |
420.79 |
Jul 10 2013 |
11001 |
396.19 |
Jul 10 2013 |
16440 |
429.77 |
Jul 10 2013 |
16526 |
396.19 |
Jul 03 2013 |
7764 |
420.79 |
Jul 03 2013 |
11013 |
396.19 |
Jul 03 2013 |
16566 |
429.77 |
Jul 03 2013 |
16528 |
396.19 |
Jun 26 2013 |
7630 |
420.79 |
Jun 26 2013 |
10995 |
396.19 |
Jun 26 2013 |
16840 |
429.77 |
Jun 26 2013 |
16722 |
396.19 |
Jun 19 2013 |
7411 |
420.79 |
Jun 19 2013 |
11137 |
396.19 |
Jun 19 2013 |
17043 |
429.77 |
Jun 19 2013 |
16675 |
396.19 |
Jun 12 2013 |
7665 |
420.79 |
Jun 12 2013 |
11199 |
396.19 |
Jun 12 2013 |
17084 |
429.77 |
Jun 12 2013 |
16885 |
396.19 |
Jun 05 2013 |
7332 |
420.79 |
Jun 05 2013 |
11148 |
396.19 |
Jun 05 2013 |
16864 |
429.77 |
Jun 05 2013 |
16761 |
396.19 |
May 29 2013 |
7288 |
420.79 |
May 29 2013 |
11050 |
396.19 |
May 29 2013 |
16890 |
429.77 |
May 29 2013 |
16791 |
396.19 |
May 22 2013 |
7314 |
420.79 |
May 22 2013 |
11290 |
396.19 |
May 22 2013 |
17154 |
429.77 |
May 22 2013 |
17104 |
396.19 |
May 15 2013 |
7176 |
420.79 |
May 15 2013 |
11305 |
396.19 |
May 15 2013 |
17239 |
429.77 |
May 15 2013 |
17104 |
396.19 |
May 08 2013 |
6933 |
420.79 |
May 08 2013 |
11302 |
396.19 |
May 08 2013 |
17158 |
429.77 |
May 08 2013 |
17052 |
396.19 |
May 01 2013 |
11943 |
400.15 |
May 01 2013 |
17271 |
429.77 |
May 01 2013 |
17767 |
400.15 |
Apr 24 2013 |
11938 |
403.22 |
Apr 24 2013 |
17252 |
429.77 |
Apr 24 2013 |
18137 |
403.22 |
Apr 17 2013 |
12021 |
403.22 |
Apr 17 2013 |
17244 |
429.77 |
Apr 17 2013 |
18177 |
403.22 |
Apr 10 2013 |
12011 |
403.55 |
Apr 10 2013 |
16992 |
429.77 |
Apr 10 2013 |
18106 |
403.55 |
Apr 03 2013 |
11456 |
398.11 |
Apr 03 2013 |
16870 |
429.77 |
Apr 03 2013 |
18197 |
404.44 |
Mar 27 2013 |
11736 |
398.11 |
Mar 27 2013 |
17410 |
398.11 |
Mar 20 2013 |
10849 |
388.98 |
Mar 20 2013 |
16137 |
388.98 |
Mar 13 2013 |
9629 |
408.73 |
Mar 13 2013 |
16127 |
388.98 |
Oct 19 2012 |
10192 |
388.98 |
Oct 19 2012 |
14906 |
388.98 |
Sep 23 2012 |
9280 |
379.11 |
Sep 23 2012 |
13505 |
379.11 |
Aug 31 2012 |
8948 |
379.11 |
Aug 31 2012 |
13269 |
379.11 |
Aug 24 2012 |
8859 |
379.11 |
Aug 24 2012 |
13169 |
379.11 |
Aug 10 2012 |
8659 |
379.11 |
Aug 10 2012 |
12927 |
379.11 |
Aug 03 2012 |
8532 |
379.11 |
Aug 03 2012 |
7523 |
353.95 |
Aug 03 2012 |
11834 |
370.72 |
Jul 27 2012 |
8462 |
379.11 |
Jul 27 2012 |
7347 |
353.95 |
Jul 27 2012 |
11655 |
370.72 |
Jul 06 2012 |
2021 |
313.08 |
Jul 06 2012 |
8191 |
379.11 |
Jul 06 2012 |
7058 |
353.95 |
Jul 06 2012 |
9933 |
356.31 |
Jun 22 2012 |
2136 |
313.08 |
Jun 22 2012 |
8079 |
379.11 |
Jun 22 2012 |
6486 |
353.95 |
Jun 22 2012 |
9528 |
356.31 |
Jun 15 2012 |
2375 |
313.08 |
Jun 15 2012 |
8292 |
383.5 |
Jun 15 2012 |
6535 |
353.95 |
Jun 15 2012 |
10647 |
363.5 |
Jun 08 2012 |
2394 |
313.08 |
Jun 08 2012 |
8128 |
383.5 |
Jun 08 2012 |
6504 |
353.95 |
Jun 08 2012 |
10611 |
363.5 |
Jun 01 2012 |
3488 |
354.81 |
Jun 01 2012 |
7153 |
368.41 |
Jun 01 2012 |
6222 |
353.95 |
Jun 01 2012 |
10803 |
366.7 |
May 25 2012 |
3427 |
354.81 |
May 25 2012 |
6652 |
368.41 |
May 25 2012 |
5265 |
353.95 |
May 25 2012 |
10062 |
366.7 |
May 18 2012 |
3564 |
354.81 |
May 18 2012 |
7313 |
377.26 |
May 18 2012 |
5359 |
353.95 |
May 18 2012 |
10733 |
372.44 |
May 11 2012 |
3558 |
354.81 |
May 11 2012 |
7184 |
377.26 |
May 11 2012 |
5320 |
353.95 |
May 11 2012 |
10756 |
372.44 |
May 04 2012 |
3349 |
354.81 |
May 04 2012 |
6667 |
377.26 |
May 04 2012 |
5062 |
353.95 |
May 04 2012 |
10509 |
372.44 |
Apr 27 2012 |
3020 |
354.81 |
Apr 27 2012 |
6350 |
385.19 |
Apr 27 2012 |
4954 |
353.95 |
Apr 27 2012 |
10609 |
376.29 |
Apr 13 2012 |
2620 |
354.81 |
Apr 13 2012 |
4602 |
373.7 |
Apr 13 2012 |
4435 |
353.95 |
Apr 13 2012 |
9498 |
369.72 |
Apr 06 2012 |
2465 |
354.81 |
Apr 06 2012 |
4193 |
373.7 |
Apr 06 2012 |
4184 |
353.95 |
Apr 06 2012 |
9283 |
369.72 |
Mar 27 2012 |
2635 |
354.81 |
Mar 27 2012 |
4085 |
373.7 |
Mar 27 2012 |
4052 |
353.95 |
Mar 27 2012 |
9105 |
369.72 |
Sep 23 2011 |
1201 |
407.9 |
Sep 23 2011 |
5659 |
377.8 |
Sep 23 2011 |
11421 |
500 |
Sep 23 2011 |
8526 |
380.65 |
Sep 16 2011 |
1201 |
407.9 |
Sep 16 2011 |
5657 |
377.8 |
Sep 16 2011 |
11348 |
500 |
Sep 16 2011 |
8660 |
383.38 |
Sep 10 2011 |
1201 |
407.9 |
Sep 10 2011 |
5537 |
377.8 |
Sep 10 2011 |
11110 |
500 |
Sep 10 2011 |
8923 |
390.05 |
Sep 02 2011 |
1201 |
407.9 |
Sep 02 2011 |
5432 |
377.8 |
Sep 02 2011 |
11046 |
500 |
Sep 02 2011 |
8833 |
390.05 |
Aug 26 2011 |
1201 |
407.9 |
Aug 26 2011 |
5424 |
377.8 |
Aug 26 2011 |
11039 |
500 |
Aug 26 2011 |
8830 |
390.05 |
Aug 19 2011 |
1201 |
407.9 |
Aug 19 2011 |
5183 |
374.18 |
Aug 19 2011 |
10612 |
500 |
Aug 19 2011 |
8147 |
390.29 |
Aug 12 2011 |
1202 |
407.9 |
Aug 12 2011 |
5169 |
374.18 |
Aug 12 2011 |
10344 |
500 |
Aug 12 2011 |
8048 |
390.29 |
Aug 05 2011 |
1202 |
407.9 |
Aug 05 2011 |
5843 |
391.95 |
Aug 05 2011 |
10183 |
500 |
Aug 05 2011 |
8792 |
404.22 |
Jul 29 2011 |
1202 |
407.9 |
Jul 29 2011 |
5798 |
391.95 |
Jul 29 2011 |
10072 |
500 |
Jul 29 2011 |
8721 |
404.22 |
Jul 22 2011 |
1202 |
407.9 |
Jul 22 2011 |
5052 |
380.47 |
Jul 22 2011 |
9410 |
500 |
Jul 22 2011 |
8161 |
401.54 |
Jul 15 2011 |
1202 |
407.9 |
Jul 15 2011 |
4824 |
380.47 |
Jul 15 2011 |
8894 |
500 |
Jul 15 2011 |
7820 |
401.54 |
Jul 08 2011 |
1202 |
407.9 |
Jul 08 2011 |
4649 |
380.47 |
Jul 08 2011 |
7926 |
500 |
Jul 08 2011 |
7418 |
401.54 |
Jul 01 2011 |
1451 |
407.9 |
Jul 01 2011 |
3674 |
380.47 |
Jul 01 2011 |
5797 |
500 |
Jul 01 2011 |
5905 |
401.54 |
Jun 17 2011 |
1451 |
407.9 |
Jun 17 2011 |
3939 |
394.21 |
Jun 17 2011 |
5264 |
500 |
Jun 17 2011 |
6577 |
421.23 |
Jun 10 2011 |
1451 |
407.9 |
Jun 10 2011 |
3806 |
394.21 |
Jun 10 2011 |
5583 |
500 |
Jun 10 2011 |
6680 |
421.23 |
Jun 03 2011 |
1451 |
407.9 |
Jun 03 2011 |
3543 |
394.21 |
Jun 03 2011 |
5115 |
500 |
Jun 03 2011 |
6303 |
421.23 |
May 29 2011 |
1650 |
418.88 |
May 29 2011 |
3563 |
394.21 |
May 29 2011 |
5008 |
500 |
May 29 2011 |
6053 |
413.71 |
May 06 2011 |
1901 |
422.48 |
May 06 2011 |
3624 |
394.21 |
May 06 2011 |
4425 |
500 |
May 06 2011 |
6225 |
417.02 |
Apr 22 2011 |
1880 |
423.61 |
Apr 22 2011 |
6800 |
421 |
Apr 01 2011 |
1883 |
410.58 |
Apr 01 2011 |
1698 |
432.21 |
Apr 01 2011 |
6614 |
502.04 |
Apr 01 2011 |
7728 |
441.85 |
Oct 15 2010 |
3411 |
440.17 |
Oct 15 2010 |
8103 |
470.05 |
Oct 15 2010 |
10314 |
439.74 |
Aug 15 2010 |
3232 |
440.17 |
Aug 15 2010 |
7757 |
470.05 |
Aug 15 2010 |
10054 |
439.74 |
Aug 01 2010 |
3218 |
440.03 |
Aug 01 2010 |
7565 |
470.05 |
Aug 01 2010 |
9594 |
439.53 |
Jul 15 2010 |
3188 |
464.04 |
Jul 15 2010 |
6953 |
470.05 |
Jul 15 2010 |
10346 |
468.05 |
Jul 01 2010 |
3431 |
464.04 |
Jul 01 2010 |
7230 |
470.05 |
Jul 01 2010 |
10802 |
468.05 |
Jun 15 2010 |
3294 |
464.04 |
Jun 15 2010 |
6065 |
438.06 |
Jun 15 2010 |
9554 |
451.05 |
Jun 01 2010 |
3162 |
464.04 |
Jun 01 2010 |
5538 |
438.06 |
Jun 01 2010 |
8895 |
451.05 |
May 27 2010 |
2698 |
464.04 |
May 27 2010 |
4978 |
438.06 |
May 27 2010 |
8143 |
451.05 |
May 15 2010 |
2900 |
464.04 |
May 15 2010 |
5076 |
438.06 |
May 15 2010 |
8321 |
451.05 |
Apr 30 2010 |
7995 |
451.05 |
Apr 15 2010 |
2956 |
464.04 |
Apr 15 2010 |
8031 |
464.04 |