Mar 28 2024 |
5480 |
427.66 |
Mar 28 2024 |
6434 |
407.72 |
Mar 28 2024 |
10057 |
414.84 |
Mar 27 2024 |
5610 |
432.88 |
Mar 27 2024 |
6419 |
407.72 |
Mar 27 2024 |
10044 |
414.84 |
Mar 21 2024 |
6545 |
466.72 |
Mar 21 2024 |
6448 |
407.72 |
Mar 21 2024 |
10404 |
420.89 |
Mar 14 2024 |
6185 |
459.44 |
Mar 14 2024 |
6299 |
404.68 |
Mar 14 2024 |
10603 |
426.3 |
Mar 07 2024 |
6242 |
461.1 |
Mar 07 2024 |
6340 |
404.68 |
Mar 07 2024 |
10632 |
426.3 |
Feb 29 2024 |
6934 |
493.7 |
Feb 29 2024 |
6342 |
404.68 |
Feb 29 2024 |
11271 |
435.73 |
Feb 22 2024 |
6891 |
493.7 |
Feb 22 2024 |
6312 |
404.68 |
Feb 22 2024 |
11225 |
435.73 |
Feb 15 2024 |
6903 |
493.7 |
Feb 15 2024 |
6320 |
404.68 |
Feb 15 2024 |
11205 |
435.73 |
Feb 08 2024 |
7168 |
521.82 |
Feb 08 2024 |
6324 |
404.68 |
Feb 08 2024 |
11384 |
439.49 |
Feb 01 2024 |
6995 |
521.82 |
Feb 01 2024 |
6363 |
404.68 |
Feb 01 2024 |
11269 |
439.49 |
Jan 25 2024 |
6960 |
521.82 |
Jan 25 2024 |
6366 |
404.68 |
Jan 25 2024 |
11256 |
439.49 |
Jan 18 2024 |
6960 |
521.82 |
Jan 18 2024 |
6367 |
404.68 |
Jan 18 2024 |
11257 |
439.49 |
Jan 11 2024 |
6960 |
521.82 |
Jan 11 2024 |
6370 |
404.68 |
Jan 11 2024 |
11254 |
439.49 |
Jan 04 2024 |
6960 |
521.82 |
Jan 04 2024 |
6370 |
404.68 |
Jan 04 2024 |
11244 |
439.49 |
Dec 28 2023 |
6960 |
521.82 |
Dec 28 2023 |
6373 |
404.68 |
Dec 28 2023 |
11242 |
439.49 |
Dec 21 2023 |
6960 |
521.82 |
Dec 21 2023 |
6373 |
404.68 |
Dec 21 2023 |
11242 |
439.49 |
Dec 14 2023 |
6960 |
521.82 |
Dec 14 2023 |
6371 |
404.68 |
Dec 14 2023 |
11242 |
439.49 |
Dec 07 2023 |
6960 |
521.82 |
Dec 07 2023 |
6371 |
404.68 |
Dec 07 2023 |
11243 |
439.49 |
Nov 30 2023 |
6945 |
521.82 |
Nov 30 2023 |
6366 |
404.68 |
Nov 30 2023 |
11240 |
439.49 |
Nov 23 2023 |
6945 |
521.82 |
Nov 23 2023 |
6366 |
404.68 |
Nov 23 2023 |
11238 |
439.49 |
Nov 16 2023 |
6945 |
521.82 |
Nov 16 2023 |
6366 |
404.68 |
Nov 16 2023 |
11231 |
439.49 |
Nov 09 2023 |
6953 |
521.82 |
Nov 09 2023 |
6368 |
404.68 |
Nov 09 2023 |
11227 |
439.49 |
Nov 02 2023 |
6953 |
521.82 |
Nov 02 2023 |
6368 |
404.68 |
Nov 02 2023 |
11227 |
439.49 |
Oct 26 2023 |
6829 |
521.82 |
Oct 26 2023 |
6395 |
404.68 |
Oct 26 2023 |
11176 |
439.49 |
Oct 19 2023 |
6888 |
521.82 |
Oct 19 2023 |
6394 |
404.68 |
Oct 19 2023 |
11126 |
439.49 |
Oct 12 2023 |
6884 |
521.82 |
Oct 12 2023 |
6397 |
404.68 |
Oct 12 2023 |
11124 |
439.49 |
Oct 05 2023 |
6876 |
521.82 |
Oct 05 2023 |
6399 |
404.68 |
Oct 05 2023 |
10968 |
439.49 |
Sep 28 2023 |
7025 |
521.82 |
Sep 28 2023 |
6399 |
404.68 |
Sep 28 2023 |
11079 |
439.49 |
Sep 21 2023 |
6996 |
521.82 |
Sep 21 2023 |
6392 |
404.68 |
Sep 21 2023 |
11075 |
439.49 |
Sep 14 2023 |
7074 |
521.82 |
Sep 14 2023 |
6406 |
404.68 |
Sep 14 2023 |
11112 |
439.49 |
Sep 07 2023 |
7120 |
521.82 |
Sep 07 2023 |
6416 |
404.68 |
Sep 07 2023 |
11163 |
439.49 |
Aug 31 2023 |
7106 |
521.82 |
Aug 31 2023 |
6485 |
404.68 |
Aug 31 2023 |
11203 |
439.49 |
Aug 24 2023 |
7172 |
526.07 |
Aug 24 2023 |
6441 |
404.68 |
Aug 24 2023 |
10427 |
428.09 |
Aug 17 2023 |
7151 |
526.07 |
Aug 17 2023 |
6469 |
404.68 |
Aug 17 2023 |
10481 |
428.09 |
Aug 10 2023 |
7182 |
526.07 |
Aug 10 2023 |
6459 |
404.68 |
Aug 10 2023 |
10488 |
428.09 |
Aug 03 2023 |
7123 |
526.07 |
Aug 03 2023 |
6420 |
404.68 |
Aug 03 2023 |
10474 |
428.09 |
Jul 27 2023 |
7161 |
526.07 |
Jul 27 2023 |
6060 |
395.88 |
Jul 27 2023 |
9706 |
414.98 |
Jul 20 2023 |
7213 |
526.07 |
Jul 20 2023 |
6114 |
395.88 |
Jul 20 2023 |
9587 |
413.8 |
Jul 13 2023 |
7178 |
526.07 |
Jul 13 2023 |
6122 |
395.88 |
Jul 13 2023 |
9608 |
413.8 |
Jul 06 2023 |
7261 |
526.07 |
Jul 06 2023 |
6132 |
395.88 |
Jul 06 2023 |
9604 |
413.8 |
Jun 29 2023 |
7230 |
526.07 |
Jun 29 2023 |
6076 |
395.88 |
Jun 29 2023 |
9583 |
413.8 |
Jun 22 2023 |
7246 |
526.07 |
Jun 22 2023 |
6066 |
395.88 |
Jun 22 2023 |
9549 |
413.8 |
Jun 15 2023 |
7240 |
526.07 |
Jun 15 2023 |
6110 |
395.88 |
Jun 15 2023 |
9605 |
413.8 |
Jun 08 2023 |
7297 |
526.07 |
Jun 08 2023 |
6120 |
395.88 |
Jun 08 2023 |
9658 |
413.8 |
Jun 01 2023 |
7413 |
526.07 |
Jun 01 2023 |
5815 |
390.29 |
Jun 01 2023 |
8589 |
396.03 |
May 25 2023 |
7325 |
526.07 |
May 25 2023 |
5777 |
390.29 |
May 25 2023 |
9207 |
407.43 |
May 18 2023 |
7607 |
594.26 |
May 18 2023 |
5712 |
390.29 |
May 18 2023 |
9173 |
407.43 |
May 11 2023 |
7531 |
594.26 |
May 11 2023 |
5674 |
390.29 |
May 11 2023 |
8136 |
390.29 |
May 04 2023 |
7360 |
594.26 |
May 04 2023 |
5593 |
390.29 |
May 04 2023 |
7994 |
390.29 |
Apr 27 2023 |
7270 |
594.26 |
Apr 27 2023 |
5561 |
390.29 |
Apr 27 2023 |
7913 |
390.29 |
Apr 20 2023 |
7154 |
594.26 |
Apr 20 2023 |
5501 |
390.29 |
Apr 20 2023 |
7843 |
390.29 |
Apr 13 2023 |
7100 |
616.03 |
Apr 13 2023 |
5479 |
390.29 |
Apr 13 2023 |
7814 |
390.29 |
Apr 06 2023 |
11327 |
637.78 |
Apr 06 2023 |
5465 |
390.29 |
Apr 06 2023 |
7771 |
390.29 |
Mar 30 2023 |
11080 |
637.78 |
Mar 30 2023 |
5460 |
390.29 |
Mar 30 2023 |
7743 |
390.29 |
Mar 23 2023 |
11129 |
637.78 |
Mar 23 2023 |
6032 |
408.55 |
Mar 23 2023 |
8379 |
401.99 |
Mar 16 2023 |
11016 |
637.78 |
Mar 16 2023 |
5617 |
397.19 |
Mar 16 2023 |
7675 |
390.63 |
Mar 09 2023 |
10914 |
637.78 |
Mar 09 2023 |
5751 |
401.45 |
Mar 09 2023 |
7825 |
394.89 |
Mar 02 2023 |
10860 |
637.78 |
Mar 02 2023 |
7527 |
457.64 |
Mar 02 2023 |
8751 |
412.51 |
Feb 23 2023 |
10938 |
637.78 |
Feb 23 2023 |
7516 |
457.64 |
Feb 23 2023 |
8759 |
412.51 |
Feb 16 2023 |
10815 |
637.78 |
Feb 16 2023 |
7456 |
457.64 |
Feb 16 2023 |
8676 |
412.51 |
Feb 09 2023 |
10711 |
637.78 |
Feb 09 2023 |
7436 |
457.64 |
Feb 09 2023 |
8665 |
412.51 |
Feb 02 2023 |
10645 |
637.78 |
Feb 02 2023 |
7396 |
457.64 |
Feb 02 2023 |
8648 |
412.51 |
Jan 26 2023 |
10560 |
637.78 |
Jan 26 2023 |
7364 |
457.64 |
Jan 26 2023 |
8630 |
412.51 |
Jan 19 2023 |
10561 |
637.78 |
Jan 19 2023 |
7344 |
457.64 |
Jan 19 2023 |
8619 |
412.51 |
Jan 12 2023 |
10561 |
637.78 |
Jan 12 2023 |
7343 |
457.64 |
Jan 12 2023 |
8618 |
412.51 |
Jan 05 2023 |
10561 |
637.78 |
Jan 05 2023 |
7343 |
457.64 |
Jan 05 2023 |
8620 |
412.51 |
Dec 29 2022 |
10561 |
637.78 |
Dec 29 2022 |
7343 |
457.64 |
Dec 29 2022 |
8620 |
412.51 |
Dec 22 2022 |
10561 |
637.78 |
Dec 22 2022 |
7343 |
457.64 |
Dec 22 2022 |
8620 |
412.51 |
Dec 15 2022 |
10556 |
637.78 |
Dec 15 2022 |
7342 |
457.64 |
Dec 15 2022 |
8620 |
412.51 |
Dec 08 2022 |
10556 |
637.78 |
Dec 08 2022 |
7336 |
457.64 |
Dec 08 2022 |
8615 |
412.51 |
Dec 01 2022 |
10556 |
637.78 |
Dec 01 2022 |
7336 |
457.64 |
Dec 01 2022 |
8615 |
412.51 |
Nov 24 2022 |
10556 |
637.78 |
Nov 24 2022 |
7336 |
457.64 |
Nov 24 2022 |
8615 |
412.51 |
Nov 17 2022 |
10517 |
637.78 |
Nov 17 2022 |
7329 |
457.64 |
Nov 17 2022 |
8606 |
412.51 |
Nov 10 2022 |
10517 |
637.78 |
Nov 10 2022 |
7329 |
457.64 |
Nov 10 2022 |
8607 |
412.51 |
Nov 03 2022 |
10503 |
637.78 |
Nov 03 2022 |
7303 |
457.64 |
Nov 03 2022 |
8587 |
412.51 |
Oct 27 2022 |
10504 |
637.78 |
Oct 27 2022 |
7282 |
457.64 |
Oct 27 2022 |
8580 |
412.51 |
Oct 20 2022 |
10547 |
637.78 |
Oct 20 2022 |
7284 |
457.64 |
Oct 20 2022 |
8586 |
412.51 |
Oct 13 2022 |
10384 |
637.78 |
Oct 13 2022 |
7284 |
457.64 |
Oct 13 2022 |
8569 |
412.51 |
Oct 06 2022 |
10319 |
637.78 |
Oct 06 2022 |
7290 |
457.64 |
Oct 06 2022 |
8571 |
412.51 |
Sep 29 2022 |
10295 |
637.78 |
Sep 29 2022 |
7308 |
457.64 |
Sep 29 2022 |
8570 |
412.51 |
Sep 22 2022 |
10239 |
637.78 |
Sep 22 2022 |
7299 |
457.64 |
Sep 22 2022 |
8552 |
412.51 |
Sep 15 2022 |
10223 |
637.78 |
Sep 15 2022 |
7299 |
457.64 |
Sep 15 2022 |
8540 |
412.51 |
Sep 08 2022 |
10400 |
637.78 |
Sep 08 2022 |
7226 |
457.64 |
Sep 08 2022 |
8509 |
412.51 |
Sep 01 2022 |
10358 |
637.78 |
Sep 01 2022 |
7128 |
457.64 |
Sep 01 2022 |
8413 |
412.51 |
Aug 25 2022 |
10362 |
637.78 |
Aug 25 2022 |
7057 |
457.64 |
Aug 25 2022 |
8336 |
412.51 |
Aug 18 2022 |
10356 |
637.78 |
Aug 18 2022 |
7018 |
457.64 |
Aug 18 2022 |
8281 |
412.51 |
Aug 11 2022 |
10355 |
637.78 |
Aug 11 2022 |
6906 |
457.64 |
Aug 11 2022 |
8223 |
412.51 |
Aug 04 2022 |
10334 |
637.78 |
Aug 04 2022 |
6897 |
457.64 |
Aug 04 2022 |
8203 |
412.51 |
Jul 28 2022 |
10226 |
637.78 |
Jul 28 2022 |
6785 |
457.64 |
Jul 28 2022 |
8104 |
412.51 |
Jul 21 2022 |
10100 |
637.78 |
Jul 21 2022 |
6665 |
457.64 |
Jul 21 2022 |
8011 |
412.51 |
Jul 14 2022 |
10094 |
637.78 |
Jul 14 2022 |
6650 |
457.64 |
Jul 14 2022 |
7993 |
412.51 |
Jul 07 2022 |
10042 |
637.78 |
Jul 07 2022 |
6603 |
457.64 |
Jul 07 2022 |
7922 |
412.51 |
Jun 30 2022 |
4793 |
434.38 |
Jun 30 2022 |
5119 |
407.05 |
Jun 30 2022 |
7892 |
412.51 |
Jun 23 2022 |
4787 |
434.38 |
Jun 23 2022 |
5090 |
407.05 |
Jun 23 2022 |
7880 |
412.51 |
Jun 16 2022 |
4729 |
434.38 |
Jun 16 2022 |
4877 |
407.05 |
Jun 16 2022 |
7708 |
412.51 |
Jun 09 2022 |
4648 |
434.38 |
Jun 09 2022 |
4818 |
407.05 |
Jun 09 2022 |
7588 |
412.51 |
Jun 02 2022 |
4593 |
434.38 |
Jun 02 2022 |
4100 |
387 |
Jun 02 2022 |
6771 |
398.84 |
May 26 2022 |
4573 |
434.38 |
May 26 2022 |
4032 |
387 |
May 26 2022 |
6636 |
398.84 |
May 19 2022 |
4555 |
434.38 |
May 19 2022 |
3900 |
387 |
May 19 2022 |
6454 |
398.84 |
May 12 2022 |
4543 |
434.38 |
May 12 2022 |
2683 |
389.84 |
May 12 2022 |
6658 |
404.69 |
May 05 2022 |
4386 |
434.38 |
May 05 2022 |
2657 |
389.84 |
May 05 2022 |
6493 |
404.69 |
Apr 28 2022 |
4512 |
434.38 |
Apr 28 2022 |
2656 |
389.84 |
Apr 28 2022 |
6333 |
404.69 |
Apr 21 2022 |
4213 |
434.38 |
Apr 21 2022 |
2556 |
389.84 |
Apr 21 2022 |
6109 |
404.69 |
Apr 14 2022 |
4226 |
434.38 |
Apr 14 2022 |
2540 |
389.84 |
Apr 14 2022 |
5996 |
404.69 |
Apr 07 2022 |
2537 |
389.84 |
Apr 07 2022 |
3356 |
389.84 |
Mar 31 2022 |
2539 |
389.84 |
Mar 31 2022 |
3269 |
389.84 |
Mar 24 2022 |
2516 |
389.84 |
Mar 24 2022 |
3270 |
389.84 |
Mar 17 2022 |
2503 |
389.84 |
Mar 17 2022 |
3276 |
389.84 |
Mar 10 2022 |
2487 |
389.84 |
Mar 10 2022 |
3236 |
389.84 |
Mar 03 2022 |
2469 |
389.84 |
Mar 03 2022 |
3131 |
389.84 |
Feb 24 2022 |
2441 |
389.84 |
Feb 24 2022 |
3055 |
389.84 |
Feb 17 2022 |
2394 |
389.84 |
Feb 17 2022 |
2723 |
389.84 |
Feb 10 2022 |
2387 |
389.84 |
Feb 10 2022 |
2665 |
389.84 |
Feb 03 2022 |
2366 |
389.84 |
Feb 03 2022 |
2661 |
389.84 |
Jan 27 2022 |
2349 |
389.84 |
Jan 27 2022 |
2662 |
389.84 |
Jan 20 2022 |
2339 |
389.84 |
Jan 20 2022 |
2655 |
389.84 |
Jan 13 2022 |
2324 |
389.84 |
Jan 13 2022 |
2670 |
389.84 |
Jan 06 2022 |
2325 |
389.84 |
Jan 06 2022 |
2671 |
389.84 |
Dec 30 2021 |
2328 |
389.84 |
Dec 30 2021 |
2674 |
389.84 |
Dec 23 2021 |
2328 |
389.84 |
Dec 23 2021 |
2674 |
389.84 |
Dec 16 2021 |
2328 |
389.84 |
Dec 16 2021 |
2674 |
389.84 |
Dec 09 2021 |
2328 |
389.84 |
Dec 09 2021 |
2674 |
389.84 |
Dec 02 2021 |
2327 |
389.84 |
Dec 02 2021 |
2675 |
389.84 |
Nov 25 2021 |
2327 |
389.84 |
Nov 25 2021 |
2675 |
389.84 |
Nov 18 2021 |
2328 |
389.84 |
Nov 18 2021 |
2676 |
389.84 |
Nov 11 2021 |
2328 |
389.84 |
Nov 11 2021 |
2677 |
389.84 |
Nov 04 2021 |
2328 |
389.84 |
Nov 04 2021 |
2702 |
389.84 |
Oct 28 2021 |
2329 |
389.84 |
Oct 28 2021 |
2703 |
389.84 |
Oct 21 2021 |
2329 |
389.84 |
Oct 21 2021 |
2712 |
389.84 |
Oct 14 2021 |
2329 |
389.84 |
Oct 14 2021 |
2707 |
389.84 |
Oct 07 2021 |
2326 |
389.84 |
Oct 07 2021 |
2709 |
389.84 |
Sep 30 2021 |
2284 |
389.84 |
Sep 30 2021 |
2662 |
389.84 |
Sep 23 2021 |
2232 |
389.84 |
Sep 23 2021 |
2657 |
389.84 |
Sep 16 2021 |
2213 |
389.84 |
Sep 16 2021 |
2634 |
389.84 |
Sep 09 2021 |
2184 |
389.84 |
Sep 09 2021 |
2617 |
389.84 |
Sep 02 2021 |
2132 |
389.84 |
Sep 02 2021 |
2651 |
389.84 |
Aug 26 2021 |
2100 |
389.84 |
Aug 26 2021 |
2552 |
389.84 |
Aug 19 2021 |
2092 |
389.84 |
Aug 19 2021 |
2579 |
389.84 |
Aug 12 2021 |
2061 |
389.84 |
Aug 12 2021 |
2577 |
389.84 |
Aug 05 2021 |
2043 |
389.84 |
Aug 05 2021 |
2537 |
389.84 |
Jul 29 2021 |
1986 |
389.84 |
Jul 29 2021 |
2534 |
389.84 |
Jul 22 2021 |
1896 |
389.84 |
Jul 22 2021 |
2354 |
389.84 |
Jul 15 2021 |
1782 |
389.84 |
Jul 15 2021 |
2305 |
389.84 |
Jul 08 2021 |
1715 |
389.84 |
Jul 08 2021 |
2228 |
389.84 |
Jul 01 2021 |
1678 |
389.84 |
Jul 01 2021 |
2192 |
389.84 |
Jun 24 2021 |
1630 |
389.84 |
Jun 24 2021 |
2124 |
389.84 |
Jun 17 2021 |
1445 |
389.84 |
Jun 17 2021 |
1989 |
389.84 |
Jun 10 2021 |
1378 |
389.84 |
Jun 10 2021 |
1875 |
389.84 |
Jun 03 2021 |
1703 |
389.84 |
May 27 2021 |
1380 |
389.84 |
May 27 2021 |
1723 |
389.84 |
May 07 2021 |
5703 |
389.84 |
Apr 30 2021 |
897 |
360.37 |
Apr 30 2021 |
1428 |
360.37 |
Apr 23 2021 |
820 |
360.37 |
Apr 23 2021 |
1226 |
360.37 |
Apr 16 2021 |
759 |
360.37 |
Apr 16 2021 |
1052 |
360.37 |
Apr 09 2021 |
505 |
360.37 |
Apr 09 2021 |
758 |
360.37 |
Apr 02 2021 |
650 |
373.78 |
Apr 02 2021 |
965 |
373.78 |
Mar 26 2021 |
559 |
373.78 |
Mar 26 2021 |
840 |
373.78 |