| Apr 23 2024 |
4954 |
419.53 |
| Apr 23 2024 |
7298 |
430.66 |
| Apr 23 2024 |
9922 |
415.04 |
| Apr 17 2024 |
5134 |
419.53 |
| Apr 17 2024 |
7248 |
430.66 |
| Apr 17 2024 |
10076 |
415.04 |
| Apr 10 2024 |
5106 |
419.53 |
| Apr 10 2024 |
7248 |
430.66 |
| Apr 10 2024 |
10050 |
415.04 |
| Apr 03 2024 |
5956 |
448.14 |
| Apr 03 2024 |
7228 |
430.66 |
| Apr 03 2024 |
10418 |
421.65 |
| Mar 27 2024 |
6427 |
464.01 |
| Mar 27 2024 |
7191 |
430.66 |
| Mar 27 2024 |
11250 |
435.29 |
| Mar 21 2024 |
6766 |
479.35 |
| Mar 21 2024 |
7219 |
430.66 |
| Mar 21 2024 |
12026 |
449.74 |
| Mar 14 2024 |
6557 |
479.35 |
| Mar 14 2024 |
6718 |
416.39 |
| Mar 14 2024 |
12992 |
475.15 |
| Mar 07 2024 |
6261 |
461.87 |
| Mar 07 2024 |
6759 |
416.39 |
| Mar 07 2024 |
12563 |
463.71 |
| Feb 29 2024 |
6685 |
476.1 |
| Feb 29 2024 |
6767 |
416.39 |
| Feb 29 2024 |
13139 |
475.57 |
| Feb 22 2024 |
6633 |
476.1 |
| Feb 22 2024 |
6735 |
416.39 |
| Feb 22 2024 |
13074 |
475.57 |
| Feb 15 2024 |
6646 |
476.1 |
| Feb 15 2024 |
6751 |
416.39 |
| Feb 15 2024 |
13053 |
475.57 |
| Feb 08 2024 |
6627 |
476.1 |
| Feb 08 2024 |
6750 |
416.39 |
| Feb 08 2024 |
13001 |
475.57 |
| Feb 01 2024 |
6454 |
476.1 |
| Feb 01 2024 |
6786 |
416.39 |
| Feb 01 2024 |
12895 |
475.57 |
| Jan 25 2024 |
6428 |
476.1 |
| Jan 25 2024 |
6791 |
416.39 |
| Jan 25 2024 |
12887 |
475.57 |
| Jan 18 2024 |
6428 |
476.1 |
| Jan 18 2024 |
6789 |
416.39 |
| Jan 18 2024 |
12888 |
475.57 |
| Jan 11 2024 |
6428 |
476.1 |
| Jan 11 2024 |
6790 |
416.39 |
| Jan 11 2024 |
12888 |
475.57 |
| Jan 04 2024 |
6428 |
476.1 |
| Jan 04 2024 |
6790 |
416.39 |
| Jan 04 2024 |
12880 |
475.57 |
| Dec 28 2023 |
6428 |
476.1 |
| Dec 28 2023 |
6792 |
416.39 |
| Dec 28 2023 |
12879 |
475.57 |
| Dec 21 2023 |
6428 |
476.1 |
| Dec 21 2023 |
6792 |
416.39 |
| Dec 21 2023 |
12879 |
475.57 |
| Dec 14 2023 |
6428 |
476.1 |
| Dec 14 2023 |
6789 |
416.39 |
| Dec 14 2023 |
12879 |
475.57 |
| Dec 07 2023 |
6428 |
476.1 |
| Dec 07 2023 |
6789 |
416.39 |
| Dec 07 2023 |
12880 |
475.57 |
| Nov 30 2023 |
6413 |
476.1 |
| Nov 30 2023 |
6785 |
416.39 |
| Nov 30 2023 |
12875 |
475.57 |
| Nov 23 2023 |
6413 |
476.1 |
| Nov 23 2023 |
6785 |
416.39 |
| Nov 23 2023 |
12874 |
475.57 |
| Nov 16 2023 |
6413 |
476.1 |
| Nov 16 2023 |
6784 |
416.39 |
| Nov 16 2023 |
12865 |
475.57 |
| Nov 09 2023 |
6417 |
476.1 |
| Nov 09 2023 |
6783 |
416.39 |
| Nov 09 2023 |
12870 |
475.57 |
| Nov 02 2023 |
6417 |
476.1 |
| Nov 02 2023 |
6783 |
416.39 |
| Nov 02 2023 |
12870 |
475.57 |
| Oct 26 2023 |
6605 |
498.4 |
| Oct 26 2023 |
6803 |
416.39 |
| Oct 26 2023 |
12913 |
477.8 |
| Oct 19 2023 |
6658 |
498.4 |
| Oct 19 2023 |
6802 |
416.39 |
| Oct 19 2023 |
12857 |
477.8 |
| Oct 12 2023 |
6656 |
498.4 |
| Oct 12 2023 |
6808 |
416.39 |
| Oct 12 2023 |
12856 |
477.8 |
| Oct 05 2023 |
6649 |
498.4 |
| Oct 05 2023 |
6808 |
416.39 |
| Oct 05 2023 |
12682 |
477.8 |
| Sep 28 2023 |
6798 |
498.4 |
| Sep 28 2023 |
6804 |
416.39 |
| Sep 28 2023 |
12805 |
477.8 |
| Sep 21 2023 |
6771 |
498.4 |
| Sep 21 2023 |
6801 |
416.39 |
| Sep 21 2023 |
12785 |
477.8 |
| Sep 14 2023 |
6848 |
498.4 |
| Sep 14 2023 |
6156 |
398.23 |
| Sep 14 2023 |
11966 |
456.77 |
| Sep 07 2023 |
6891 |
498.4 |
| Sep 07 2023 |
6162 |
398.23 |
| Sep 07 2023 |
12020 |
456.77 |
| Aug 31 2023 |
6874 |
498.4 |
| Aug 31 2023 |
6217 |
398.23 |
| Aug 31 2023 |
12068 |
456.77 |
| Aug 24 2023 |
7011 |
508.37 |
| Aug 24 2023 |
6189 |
398.23 |
| Aug 24 2023 |
11949 |
456.77 |
| Aug 17 2023 |
6985 |
508.37 |
| Aug 17 2023 |
6217 |
398.23 |
| Aug 17 2023 |
12009 |
456.77 |
| Aug 10 2023 |
7016 |
508.37 |
| Aug 10 2023 |
6203 |
398.23 |
| Aug 10 2023 |
12040 |
456.77 |
| Aug 03 2023 |
6956 |
508.37 |
| Aug 03 2023 |
6151 |
398.23 |
| Aug 03 2023 |
11997 |
456.77 |
| Jul 27 2023 |
6993 |
508.37 |
| Jul 27 2023 |
6146 |
398.23 |
| Jul 27 2023 |
9828 |
416.94 |
| Jul 20 2023 |
7039 |
508.37 |
| Jul 20 2023 |
6204 |
398.23 |
| Jul 20 2023 |
8660 |
398.31 |
| Jul 13 2023 |
7007 |
508.37 |
| Jul 13 2023 |
6211 |
398.23 |
| Jul 13 2023 |
8672 |
398.31 |
| Jul 06 2023 |
7084 |
508.37 |
| Jul 06 2023 |
6209 |
398.23 |
| Jul 06 2023 |
8678 |
398.31 |
| Jun 29 2023 |
7054 |
508.37 |
| Jun 29 2023 |
6151 |
398.23 |
| Jun 29 2023 |
8652 |
398.31 |
| Jun 22 2023 |
7073 |
508.37 |
| Jun 22 2023 |
6145 |
398.23 |
| Jun 22 2023 |
8628 |
398.31 |
| Jun 15 2023 |
7072 |
508.37 |
| Jun 15 2023 |
6192 |
398.23 |
| Jun 15 2023 |
8686 |
398.31 |
| Jun 08 2023 |
7129 |
508.37 |
| Jun 08 2023 |
6198 |
398.23 |
| Jun 08 2023 |
8728 |
398.31 |
| Jun 01 2023 |
7252 |
508.37 |
| Jun 01 2023 |
6281 |
403 |
| Jun 01 2023 |
8198 |
389.49 |
| May 25 2023 |
7157 |
508.37 |
| May 25 2023 |
6245 |
403 |
| May 25 2023 |
9262 |
408.19 |
| May 18 2023 |
7433 |
545.2 |
| May 18 2023 |
6183 |
403 |
| May 18 2023 |
8320 |
393.08 |
| May 11 2023 |
7362 |
545.2 |
| May 11 2023 |
6144 |
403 |
| May 11 2023 |
8299 |
393.08 |
| May 04 2023 |
7191 |
545.2 |
| May 04 2023 |
6066 |
403 |
| May 04 2023 |
8157 |
393.08 |
| Apr 27 2023 |
7102 |
545.2 |
| Apr 27 2023 |
6021 |
403 |
| Apr 27 2023 |
8071 |
393.08 |
| Apr 20 2023 |
7000 |
545.2 |
| Apr 20 2023 |
5955 |
403 |
| Apr 20 2023 |
8006 |
393.08 |
| Apr 13 2023 |
6988 |
561.34 |
| Apr 13 2023 |
5927 |
403 |
| Apr 13 2023 |
7976 |
393.08 |
| Apr 06 2023 |
10753 |
577.48 |
| Apr 06 2023 |
5916 |
403 |
| Apr 06 2023 |
7935 |
393.08 |
| Mar 30 2023 |
10514 |
577.48 |
| Mar 30 2023 |
5904 |
403 |
| Mar 30 2023 |
7895 |
393.08 |
| Mar 23 2023 |
10559 |
577.48 |
| Mar 23 2023 |
6934 |
434.49 |
| Mar 23 2023 |
8628 |
406.68 |
| Mar 16 2023 |
10453 |
577.48 |
| Mar 16 2023 |
6951 |
435.72 |
| Mar 16 2023 |
8657 |
407.91 |
| Mar 09 2023 |
10353 |
577.48 |
| Mar 09 2023 |
7145 |
443.07 |
| Mar 09 2023 |
8931 |
415.27 |
| Mar 02 2023 |
10305 |
577.48 |
| Mar 02 2023 |
7473 |
456.08 |
| Mar 02 2023 |
10587 |
446.74 |
| Feb 23 2023 |
10384 |
577.48 |
| Feb 23 2023 |
7462 |
456.08 |
| Feb 23 2023 |
10591 |
446.74 |
| Feb 16 2023 |
10262 |
577.48 |
| Feb 16 2023 |
7401 |
456.08 |
| Feb 16 2023 |
10477 |
446.74 |
| Feb 09 2023 |
10158 |
577.48 |
| Feb 09 2023 |
7381 |
456.08 |
| Feb 09 2023 |
10462 |
446.74 |
| Feb 02 2023 |
10100 |
577.48 |
| Feb 02 2023 |
7341 |
456.08 |
| Feb 02 2023 |
10442 |
446.74 |
| Jan 26 2023 |
10014 |
577.48 |
| Jan 26 2023 |
7310 |
456.08 |
| Jan 26 2023 |
10416 |
446.74 |
| Jan 19 2023 |
10015 |
577.48 |
| Jan 19 2023 |
7290 |
456.08 |
| Jan 19 2023 |
10404 |
446.74 |
| Jan 12 2023 |
10015 |
577.48 |
| Jan 12 2023 |
7289 |
456.08 |
| Jan 12 2023 |
10402 |
446.74 |
| Jan 05 2023 |
10015 |
577.48 |
| Jan 05 2023 |
7289 |
456.08 |
| Jan 05 2023 |
10404 |
446.74 |
| Dec 29 2022 |
10015 |
577.48 |
| Dec 29 2022 |
7289 |
456.08 |
| Dec 29 2022 |
10404 |
446.74 |
| Dec 22 2022 |
10015 |
577.48 |
| Dec 22 2022 |
7289 |
456.08 |
| Dec 22 2022 |
10404 |
446.74 |
| Dec 15 2022 |
10007 |
577.48 |
| Dec 15 2022 |
7288 |
456.08 |
| Dec 15 2022 |
10384 |
446.74 |
| Dec 08 2022 |
10007 |
577.48 |
| Dec 08 2022 |
7282 |
456.08 |
| Dec 08 2022 |
10378 |
446.74 |
| Dec 01 2022 |
10007 |
577.48 |
| Dec 01 2022 |
7282 |
456.08 |
| Dec 01 2022 |
10378 |
446.74 |
| Nov 24 2022 |
10007 |
577.48 |
| Nov 24 2022 |
7282 |
456.08 |
| Nov 24 2022 |
10380 |
446.74 |
| Nov 17 2022 |
9976 |
577.48 |
| Nov 17 2022 |
7275 |
456.08 |
| Nov 17 2022 |
10364 |
446.74 |
| Nov 10 2022 |
9976 |
577.48 |
| Nov 10 2022 |
7275 |
456.08 |
| Nov 10 2022 |
10365 |
446.74 |
| Nov 03 2022 |
9962 |
577.48 |
| Nov 03 2022 |
7248 |
456.08 |
| Nov 03 2022 |
10338 |
446.74 |
| Oct 27 2022 |
9963 |
577.48 |
| Oct 27 2022 |
7228 |
456.08 |
| Oct 27 2022 |
10325 |
446.74 |
| Oct 20 2022 |
10005 |
577.48 |
| Oct 20 2022 |
7230 |
456.08 |
| Oct 20 2022 |
10337 |
446.74 |
| Oct 13 2022 |
9861 |
577.48 |
| Oct 13 2022 |
7230 |
456.08 |
| Oct 13 2022 |
10313 |
446.74 |
| Oct 06 2022 |
9801 |
577.48 |
| Oct 06 2022 |
7236 |
456.08 |
| Oct 06 2022 |
10318 |
446.74 |
| Sep 29 2022 |
9777 |
577.48 |
| Sep 29 2022 |
7253 |
456.08 |
| Sep 29 2022 |
10323 |
446.74 |
| Sep 22 2022 |
9723 |
577.48 |
| Sep 22 2022 |
7244 |
456.08 |
| Sep 22 2022 |
10313 |
446.74 |
| Sep 15 2022 |
9707 |
577.48 |
| Sep 15 2022 |
7243 |
456.08 |
| Sep 15 2022 |
10306 |
446.74 |
| Sep 08 2022 |
9869 |
577.48 |
| Sep 08 2022 |
7173 |
456.08 |
| Sep 08 2022 |
10275 |
446.74 |
| Sep 01 2022 |
9830 |
577.48 |
| Sep 01 2022 |
7077 |
456.08 |
| Sep 01 2022 |
10158 |
446.74 |
| Aug 25 2022 |
9827 |
577.48 |
| Aug 25 2022 |
7009 |
456.08 |
| Aug 25 2022 |
10074 |
446.74 |
| Aug 18 2022 |
9818 |
577.48 |
| Aug 18 2022 |
6970 |
456.08 |
| Aug 18 2022 |
10019 |
446.74 |
| Aug 11 2022 |
9815 |
577.48 |
| Aug 11 2022 |
6861 |
456.08 |
| Aug 11 2022 |
9941 |
446.74 |
| Aug 04 2022 |
9796 |
577.48 |
| Aug 04 2022 |
6851 |
456.08 |
| Aug 04 2022 |
9908 |
446.74 |
| Jul 28 2022 |
9699 |
577.48 |
| Jul 28 2022 |
6739 |
456.08 |
| Jul 28 2022 |
9768 |
446.74 |
| Jul 21 2022 |
9580 |
577.48 |
| Jul 21 2022 |
6625 |
456.08 |
| Jul 21 2022 |
9681 |
446.74 |
| Jul 14 2022 |
9579 |
577.48 |
| Jul 14 2022 |
6607 |
456.08 |
| Jul 14 2022 |
9659 |
446.74 |
| Jul 07 2022 |
9527 |
577.48 |
| Jul 07 2022 |
6554 |
456.08 |
| Jul 07 2022 |
9567 |
446.74 |
| Jun 30 2022 |
3755 |
409.38 |
| Jun 30 2022 |
5704 |
425.3 |
| Jun 30 2022 |
8326 |
421.32 |
| Jun 23 2022 |
3751 |
409.38 |
| Jun 23 2022 |
5675 |
425.3 |
| Jun 23 2022 |
8313 |
421.32 |
| Jun 16 2022 |
3712 |
409.38 |
| Jun 16 2022 |
5444 |
425.3 |
| Jun 16 2022 |
8132 |
421.32 |
| Jun 09 2022 |
3641 |
409.38 |
| Jun 09 2022 |
5370 |
425.3 |
| Jun 09 2022 |
8005 |
421.32 |
| Jun 02 2022 |
3595 |
409.38 |
| Jun 02 2022 |
3400 |
408.46 |
| Jun 02 2022 |
7221 |
408.77 |
| May 26 2022 |
3577 |
409.38 |
| May 26 2022 |
3379 |
408.46 |
| May 26 2022 |
7084 |
408.77 |
| May 19 2022 |
3579 |
409.38 |
| May 19 2022 |
3317 |
408.46 |
| May 19 2022 |
6890 |
408.77 |
| May 12 2022 |
3570 |
409.38 |
| May 12 2022 |
3307 |
408.46 |
| May 12 2022 |
6824 |
408.77 |
| May 05 2022 |
3431 |
409.38 |
| May 05 2022 |
3266 |
408.46 |
| May 05 2022 |
6660 |
408.77 |
| Apr 28 2022 |
3591 |
409.38 |
| Apr 28 2022 |
3269 |
408.46 |
| Apr 28 2022 |
6496 |
408.77 |
| Apr 21 2022 |
3341 |
409.38 |
| Apr 21 2022 |
3162 |
408.46 |
| Apr 21 2022 |
6268 |
408.77 |
| Apr 14 2022 |
3362 |
409.38 |
| Apr 14 2022 |
3140 |
408.46 |
| Apr 14 2022 |
6164 |
408.77 |
| Apr 07 2022 |
3130 |
408.46 |
| Apr 07 2022 |
4229 |
408.46 |
| Mar 31 2022 |
3135 |
408.46 |
| Mar 31 2022 |
4126 |
408.46 |
| Mar 24 2022 |
3101 |
408.46 |
| Mar 24 2022 |
4102 |
408.46 |
| Mar 17 2022 |
3078 |
408.46 |
| Mar 17 2022 |
4101 |
408.46 |
| Mar 10 2022 |
3064 |
408.46 |
| Mar 10 2022 |
4064 |
408.46 |
| Mar 03 2022 |
3063 |
408.46 |
| Mar 03 2022 |
3977 |
408.46 |
| Feb 24 2022 |
3022 |
408.46 |
| Feb 24 2022 |
3885 |
408.46 |
| Feb 17 2022 |
2965 |
408.46 |
| Feb 17 2022 |
3434 |
408.46 |
| Feb 10 2022 |
2950 |
408.46 |
| Feb 10 2022 |
3363 |
408.46 |
| Feb 03 2022 |
2944 |
408.46 |
| Feb 03 2022 |
3372 |
408.46 |
| Jan 27 2022 |
2928 |
408.46 |
| Jan 27 2022 |
3380 |
408.46 |
| Jan 20 2022 |
2921 |
408.46 |
| Jan 20 2022 |
3374 |
408.46 |
| Jan 13 2022 |
2900 |
408.46 |
| Jan 13 2022 |
3387 |
408.46 |
| Jan 06 2022 |
2901 |
408.46 |
| Jan 06 2022 |
3388 |
408.46 |
| Dec 30 2021 |
2905 |
408.46 |
| Dec 30 2021 |
3393 |
408.46 |
| Dec 23 2021 |
2905 |
408.46 |
| Dec 23 2021 |
3393 |
408.46 |
| Dec 16 2021 |
2905 |
408.46 |
| Dec 16 2021 |
3393 |
408.46 |
| Dec 09 2021 |
2905 |
408.46 |
| Dec 09 2021 |
3393 |
408.46 |
| Dec 02 2021 |
2903 |
408.46 |
| Dec 02 2021 |
3394 |
408.46 |
| Nov 25 2021 |
2903 |
408.46 |
| Nov 25 2021 |
3394 |
408.46 |
| Nov 18 2021 |
2904 |
408.46 |
| Nov 18 2021 |
3395 |
408.46 |
| Nov 11 2021 |
2904 |
408.46 |
| Nov 11 2021 |
3396 |
408.46 |
| Nov 04 2021 |
2904 |
408.46 |
| Nov 04 2021 |
3437 |
408.46 |
| Oct 28 2021 |
2905 |
408.46 |
| Oct 28 2021 |
3438 |
408.46 |
| Oct 21 2021 |
2905 |
408.46 |
| Oct 21 2021 |
3451 |
408.46 |
| Oct 14 2021 |
2905 |
408.46 |
| Oct 14 2021 |
3447 |
408.46 |
| Oct 07 2021 |
2904 |
408.46 |
| Oct 07 2021 |
3454 |
408.46 |
| Sep 30 2021 |
2867 |
408.46 |
| Sep 30 2021 |
3406 |
408.46 |
| Sep 23 2021 |
2805 |
408.46 |
| Sep 23 2021 |
3407 |
408.46 |
| Sep 16 2021 |
2786 |
408.46 |
| Sep 16 2021 |
3376 |
408.46 |
| Sep 09 2021 |
2755 |
408.46 |
| Sep 09 2021 |
3362 |
408.46 |
| Sep 02 2021 |
2692 |
408.46 |
| Sep 02 2021 |
3412 |
408.46 |
| Aug 26 2021 |
2683 |
408.46 |
| Aug 26 2021 |
3324 |
408.46 |
| Aug 19 2021 |
2714 |
408.46 |
| Aug 19 2021 |
3375 |
408.46 |
| Aug 12 2021 |
2685 |
408.46 |
| Aug 12 2021 |
3367 |
408.46 |
| Aug 05 2021 |
2660 |
408.46 |
| Aug 05 2021 |
3331 |
408.46 |
| Jul 29 2021 |
2606 |
408.46 |
| Jul 29 2021 |
3337 |
408.46 |
| Jul 22 2021 |
2524 |
408.46 |
| Jul 22 2021 |
3162 |
408.46 |
| Jul 15 2021 |
2430 |
408.46 |
| Jul 15 2021 |
3127 |
408.46 |
| Jul 08 2021 |
2382 |
408.46 |
| Jul 08 2021 |
3069 |
408.46 |
| Jul 01 2021 |
2331 |
408.46 |
| Jul 01 2021 |
3034 |
408.46 |
| Jun 24 2021 |
2276 |
408.46 |
| Jun 24 2021 |
2964 |
408.46 |
| Jun 17 2021 |
2073 |
408.46 |
| Jun 17 2021 |
2804 |
408.46 |
| Jun 10 2021 |
2005 |
408.46 |
| Jun 10 2021 |
2630 |
408.46 |
| Jun 03 2021 |
2433 |
408.46 |
| May 27 2021 |
2035 |
408.46 |
| May 27 2021 |
2479 |
408.46 |
| May 07 2021 |
7688 |
408.46 |
| Apr 30 2021 |
1443 |
391.46 |
| Apr 30 2021 |
2232 |
391.46 |
| Apr 23 2021 |
1355 |
391.46 |
| Apr 23 2021 |
1989 |
391.46 |
| Apr 16 2021 |
1251 |
391.46 |
| Apr 16 2021 |
1737 |
391.46 |
| Apr 09 2021 |
909 |
391.46 |
| Apr 09 2021 |
1339 |
391.46 |
| Apr 02 2021 |
1264 |
415.4 |
| Apr 02 2021 |
1862 |
415.4 |
| Mar 26 2021 |
1116 |
415.4 |
| Mar 26 2021 |
1696 |
415.4 |
