Mar 29 2024 |
3029 |
354.57 |
Mar 29 2024 |
1709 |
277.65 |
Mar 29 2024 |
2570 |
282.15 |
Mar 27 2024 |
2993 |
354.57 |
Mar 27 2024 |
1703 |
277.65 |
Mar 27 2024 |
2579 |
282.15 |
Mar 21 2024 |
3022 |
354.57 |
Mar 21 2024 |
1708 |
277.65 |
Mar 21 2024 |
2577 |
282.15 |
Mar 14 2024 |
2939 |
354.57 |
Mar 14 2024 |
1704 |
277.65 |
Mar 14 2024 |
2565 |
282.15 |
Mar 07 2024 |
2946 |
354.57 |
Mar 07 2024 |
1711 |
277.65 |
Mar 07 2024 |
2570 |
282.15 |
Feb 29 2024 |
3015 |
354.57 |
Feb 29 2024 |
1713 |
277.65 |
Feb 29 2024 |
2583 |
282.15 |
Feb 22 2024 |
2996 |
354.57 |
Feb 22 2024 |
1676 |
276.31 |
Feb 22 2024 |
2370 |
276.31 |
Feb 15 2024 |
2991 |
354.57 |
Feb 15 2024 |
1673 |
276.31 |
Feb 15 2024 |
2359 |
276.31 |
Feb 08 2024 |
2971 |
354.57 |
Feb 08 2024 |
1679 |
276.31 |
Feb 08 2024 |
2336 |
276.31 |
Feb 01 2024 |
2834 |
354.57 |
Feb 01 2024 |
1717 |
276.31 |
Feb 01 2024 |
2277 |
276.31 |
Jan 25 2024 |
2821 |
354.57 |
Jan 25 2024 |
1710 |
276.31 |
Jan 25 2024 |
2275 |
276.31 |
Jan 18 2024 |
2821 |
354.57 |
Jan 18 2024 |
1710 |
276.31 |
Jan 18 2024 |
2276 |
276.31 |
Jan 11 2024 |
2821 |
354.57 |
Jan 11 2024 |
1712 |
276.31 |
Jan 11 2024 |
2275 |
276.31 |
Jan 04 2024 |
2821 |
354.57 |
Jan 04 2024 |
1713 |
276.31 |
Jan 04 2024 |
2277 |
276.31 |
Dec 28 2023 |
2821 |
354.57 |
Dec 28 2023 |
1714 |
276.31 |
Dec 28 2023 |
2279 |
276.31 |
Dec 21 2023 |
2821 |
354.57 |
Dec 21 2023 |
1714 |
276.31 |
Dec 21 2023 |
2279 |
276.31 |
Dec 14 2023 |
2821 |
354.57 |
Dec 14 2023 |
1714 |
276.31 |
Dec 14 2023 |
2279 |
276.31 |
Dec 07 2023 |
2821 |
354.57 |
Dec 07 2023 |
1714 |
276.31 |
Dec 07 2023 |
2279 |
276.31 |
Nov 30 2023 |
2810 |
354.57 |
Nov 30 2023 |
1714 |
276.31 |
Nov 30 2023 |
2280 |
276.31 |
Nov 23 2023 |
2810 |
354.57 |
Nov 23 2023 |
1714 |
276.31 |
Nov 23 2023 |
2274 |
276.31 |
Nov 16 2023 |
2810 |
354.57 |
Nov 16 2023 |
1713 |
276.31 |
Nov 16 2023 |
2272 |
276.31 |
Nov 09 2023 |
2812 |
354.57 |
Nov 09 2023 |
1716 |
276.31 |
Nov 09 2023 |
2276 |
276.31 |
Nov 02 2023 |
2812 |
354.57 |
Nov 02 2023 |
1716 |
276.31 |
Nov 02 2023 |
2276 |
276.31 |
Oct 26 2023 |
2790 |
354.57 |
Oct 26 2023 |
1725 |
276.31 |
Oct 26 2023 |
2284 |
276.31 |
Oct 19 2023 |
2793 |
354.57 |
Oct 19 2023 |
1724 |
276.31 |
Oct 19 2023 |
2267 |
276.31 |
Oct 12 2023 |
2793 |
354.57 |
Oct 12 2023 |
1724 |
276.31 |
Oct 12 2023 |
2266 |
276.31 |
Oct 05 2023 |
2794 |
354.57 |
Oct 05 2023 |
1725 |
276.31 |
Oct 05 2023 |
2210 |
276.31 |
Sep 28 2023 |
2866 |
354.57 |
Sep 28 2023 |
1728 |
276.31 |
Sep 28 2023 |
2227 |
276.31 |
Sep 21 2023 |
2864 |
354.57 |
Sep 21 2023 |
1726 |
276.31 |
Sep 21 2023 |
2227 |
276.31 |
Sep 14 2023 |
2887 |
354.57 |
Sep 14 2023 |
1733 |
276.31 |
Sep 14 2023 |
2237 |
276.31 |
Sep 07 2023 |
2891 |
354.57 |
Sep 07 2023 |
1738 |
276.31 |
Sep 07 2023 |
2249 |
276.31 |
Aug 31 2023 |
2889 |
354.57 |
Aug 31 2023 |
1778 |
276.31 |
Aug 31 2023 |
2281 |
276.31 |
Aug 24 2023 |
3357 |
367.42 |
Aug 24 2023 |
1792 |
276.31 |
Aug 24 2023 |
2297 |
276.31 |
Aug 17 2023 |
3346 |
367.42 |
Aug 17 2023 |
1812 |
276.31 |
Aug 17 2023 |
2319 |
276.31 |
Aug 10 2023 |
3350 |
367.42 |
Aug 10 2023 |
1836 |
276.31 |
Aug 10 2023 |
2334 |
276.31 |
Aug 03 2023 |
3334 |
367.42 |
Aug 03 2023 |
1844 |
276.31 |
Aug 03 2023 |
2342 |
276.31 |
Jul 27 2023 |
3351 |
367.42 |
Jul 27 2023 |
1860 |
276.31 |
Jul 27 2023 |
2347 |
276.31 |
Jul 20 2023 |
3392 |
367.42 |
Jul 20 2023 |
1883 |
276.31 |
Jul 20 2023 |
2325 |
276.31 |
Jul 13 2023 |
3391 |
367.42 |
Jul 13 2023 |
1904 |
276.31 |
Jul 13 2023 |
2342 |
276.31 |
Jul 06 2023 |
3410 |
366.95 |
Jul 06 2023 |
1917 |
276.31 |
Jul 06 2023 |
2362 |
276.31 |
Jun 29 2023 |
3404 |
366.95 |
Jun 29 2023 |
1905 |
276.31 |
Jun 29 2023 |
2361 |
276.31 |
Jun 22 2023 |
3423 |
366.95 |
Jun 22 2023 |
1930 |
276.31 |
Jun 22 2023 |
2377 |
276.31 |
Jun 15 2023 |
3418 |
366.95 |
Jun 15 2023 |
1943 |
276.31 |
Jun 15 2023 |
2388 |
276.31 |
Jun 08 2023 |
3446 |
366.95 |
Jun 08 2023 |
1971 |
276.31 |
Jun 08 2023 |
2419 |
276.31 |
Jun 01 2023 |
3491 |
366.95 |
Jun 01 2023 |
1948 |
276.31 |
Jun 01 2023 |
2415 |
276.31 |
May 25 2023 |
3446 |
366.95 |
May 25 2023 |
1955 |
276.31 |
May 25 2023 |
2420 |
276.31 |
May 18 2023 |
3413 |
366.95 |
May 18 2023 |
1964 |
276.31 |
May 18 2023 |
2442 |
276.31 |
May 11 2023 |
3372 |
366.95 |
May 11 2023 |
1952 |
276.31 |
May 11 2023 |
2418 |
276.31 |
May 04 2023 |
3275 |
366.95 |
May 04 2023 |
1928 |
276.31 |
May 04 2023 |
2382 |
276.31 |
Apr 27 2023 |
3232 |
366.95 |
Apr 27 2023 |
1930 |
276.31 |
Apr 27 2023 |
2375 |
276.31 |
Apr 20 2023 |
4042 |
400.35 |
Apr 20 2023 |
1932 |
276.31 |
Apr 20 2023 |
2390 |
276.31 |
Apr 13 2023 |
4325 |
405.98 |
Apr 13 2023 |
1962 |
352.64 |
Apr 13 2023 |
6833 |
374.53 |
Apr 06 2023 |
4226 |
405.98 |
Apr 06 2023 |
1976 |
352.64 |
Apr 06 2023 |
6805 |
374.53 |
Mar 30 2023 |
4118 |
405.98 |
Mar 30 2023 |
1964 |
352.64 |
Mar 30 2023 |
6785 |
374.53 |
Mar 23 2023 |
4141 |
405.98 |
Mar 23 2023 |
1978 |
352.64 |
Mar 23 2023 |
6755 |
374.53 |
Mar 16 2023 |
4120 |
405.98 |
Mar 16 2023 |
1958 |
352.64 |
Mar 16 2023 |
6705 |
374.53 |
Mar 09 2023 |
4117 |
405.98 |
Mar 09 2023 |
5572 |
396.58 |
Mar 09 2023 |
6638 |
374.53 |
Mar 02 2023 |
4105 |
405.98 |
Mar 02 2023 |
5533 |
396.58 |
Mar 02 2023 |
6600 |
374.53 |
Feb 23 2023 |
4120 |
405.98 |
Feb 23 2023 |
5520 |
396.58 |
Feb 23 2023 |
6603 |
374.53 |
Feb 16 2023 |
4081 |
405.98 |
Feb 16 2023 |
5470 |
396.58 |
Feb 16 2023 |
6533 |
374.53 |
Feb 09 2023 |
3952 |
405.98 |
Feb 09 2023 |
5454 |
396.58 |
Feb 09 2023 |
6527 |
374.53 |
Feb 02 2023 |
3919 |
405.98 |
Feb 02 2023 |
5413 |
396.58 |
Feb 02 2023 |
6509 |
374.53 |
Jan 26 2023 |
3848 |
405.98 |
Jan 26 2023 |
5384 |
396.58 |
Jan 26 2023 |
6494 |
374.53 |
Jan 19 2023 |
3848 |
405.98 |
Jan 19 2023 |
5365 |
396.58 |
Jan 19 2023 |
6486 |
374.53 |
Jan 12 2023 |
3848 |
405.98 |
Jan 12 2023 |
5364 |
396.58 |
Jan 12 2023 |
6486 |
374.53 |
Jan 05 2023 |
3848 |
405.98 |
Jan 05 2023 |
5364 |
396.58 |
Jan 05 2023 |
6487 |
374.53 |
Dec 29 2022 |
3848 |
405.98 |
Dec 29 2022 |
5364 |
396.58 |
Dec 29 2022 |
6487 |
374.53 |
Dec 22 2022 |
3848 |
405.98 |
Dec 22 2022 |
5364 |
396.58 |
Dec 22 2022 |
6487 |
374.53 |
Dec 15 2022 |
3849 |
405.98 |
Dec 15 2022 |
5362 |
396.58 |
Dec 15 2022 |
6488 |
374.53 |
Dec 08 2022 |
3849 |
405.98 |
Dec 08 2022 |
5357 |
396.58 |
Dec 08 2022 |
6483 |
374.53 |
Dec 01 2022 |
3849 |
405.98 |
Dec 01 2022 |
5357 |
396.58 |
Dec 01 2022 |
6483 |
374.53 |
Nov 24 2022 |
3849 |
405.98 |
Nov 24 2022 |
5357 |
396.58 |
Nov 24 2022 |
6483 |
374.53 |
Nov 17 2022 |
3841 |
405.98 |
Nov 17 2022 |
5353 |
396.58 |
Nov 17 2022 |
6480 |
374.53 |
Nov 10 2022 |
3841 |
405.98 |
Nov 10 2022 |
5353 |
396.58 |
Nov 10 2022 |
6481 |
374.53 |
Nov 03 2022 |
3841 |
405.98 |
Nov 03 2022 |
5336 |
396.58 |
Nov 03 2022 |
6467 |
374.53 |
Oct 27 2022 |
3841 |
405.98 |
Oct 27 2022 |
5329 |
396.58 |
Oct 27 2022 |
6458 |
374.53 |
Oct 20 2022 |
3851 |
405.98 |
Oct 20 2022 |
5329 |
396.58 |
Oct 20 2022 |
6462 |
374.53 |
Oct 13 2022 |
3812 |
405.98 |
Oct 13 2022 |
5329 |
396.58 |
Oct 13 2022 |
6454 |
374.53 |
Oct 06 2022 |
3783 |
405.98 |
Oct 06 2022 |
5334 |
396.58 |
Oct 06 2022 |
6452 |
374.53 |
Sep 29 2022 |
3754 |
405.98 |
Sep 29 2022 |
5345 |
396.58 |
Sep 29 2022 |
6456 |
374.53 |
Sep 22 2022 |
3740 |
405.98 |
Sep 22 2022 |
5341 |
396.58 |
Sep 22 2022 |
6441 |
374.53 |
Sep 15 2022 |
3728 |
405.98 |
Sep 15 2022 |
5334 |
396.58 |
Sep 15 2022 |
6434 |
374.53 |
Sep 08 2022 |
3734 |
405.98 |
Sep 08 2022 |
5282 |
396.58 |
Sep 08 2022 |
6407 |
374.53 |
Sep 01 2022 |
3715 |
405.98 |
Sep 01 2022 |
5203 |
396.58 |
Sep 01 2022 |
6321 |
374.53 |
Aug 25 2022 |
3704 |
405.98 |
Aug 25 2022 |
5154 |
396.58 |
Aug 25 2022 |
6266 |
374.53 |
Aug 18 2022 |
3702 |
405.98 |
Aug 18 2022 |
5126 |
396.58 |
Aug 18 2022 |
6224 |
374.53 |
Aug 11 2022 |
3708 |
405.98 |
Aug 11 2022 |
5050 |
396.58 |
Aug 11 2022 |
6192 |
374.53 |
Aug 04 2022 |
3696 |
405.98 |
Aug 04 2022 |
5042 |
396.58 |
Aug 04 2022 |
6178 |
374.53 |
Jul 28 2022 |
3677 |
405.98 |
Jul 28 2022 |
4951 |
396.58 |
Jul 28 2022 |
6104 |
374.53 |
Jul 21 2022 |
3615 |
405.98 |
Jul 21 2022 |
4863 |
396.58 |
Jul 21 2022 |
6023 |
374.53 |
Jul 14 2022 |
3618 |
405.98 |
Jul 14 2022 |
4853 |
396.58 |
Jul 14 2022 |
6002 |
374.53 |
Jul 07 2022 |
3611 |
405.98 |
Jul 07 2022 |
4808 |
396.58 |
Jul 07 2022 |
5944 |
374.53 |
Jun 30 2022 |
3604 |
405.98 |
Jun 30 2022 |
4781 |
396.58 |
Jun 30 2022 |
5925 |
374.53 |
Jun 23 2022 |
3600 |
405.98 |
Jun 23 2022 |
4755 |
396.58 |
Jun 23 2022 |
5905 |
374.53 |
Jun 16 2022 |
3563 |
405.98 |
Jun 16 2022 |
4562 |
396.58 |
Jun 16 2022 |
5762 |
374.53 |
Jun 09 2022 |
3496 |
405.98 |
Jun 09 2022 |
4513 |
396.58 |
Jun 09 2022 |
5680 |
374.53 |
Jun 02 2022 |
3447 |
405.98 |
Jun 02 2022 |
4364 |
396.58 |
Jun 02 2022 |
5527 |
374.53 |
May 26 2022 |
3427 |
405.98 |
May 26 2022 |
4300 |
396.58 |
May 26 2022 |
5414 |
374.53 |
May 19 2022 |
3426 |
405.98 |
May 19 2022 |
4165 |
396.58 |
May 19 2022 |
5268 |
374.53 |
May 12 2022 |
3418 |
405.98 |
May 12 2022 |
4119 |
396.58 |
May 12 2022 |
5219 |
374.53 |
May 05 2022 |
3284 |
405.98 |
May 05 2022 |
3993 |
396.58 |
May 05 2022 |
5086 |
374.53 |
Apr 28 2022 |
3445 |
405.98 |
Apr 28 2022 |
3891 |
396.58 |
Apr 28 2022 |
4957 |
374.53 |
Apr 21 2022 |
3207 |
405.98 |
Apr 21 2022 |
3734 |
396.58 |
Apr 21 2022 |
4771 |
374.53 |
Apr 14 2022 |
3228 |
405.98 |
Apr 14 2022 |
3679 |
396.58 |
Apr 14 2022 |
4687 |
374.53 |
Apr 07 2022 |
3238 |
405.98 |
Apr 07 2022 |
3630 |
396.58 |
Apr 07 2022 |
4619 |
374.53 |
Mar 31 2022 |
3251 |
405.98 |
Mar 31 2022 |
3619 |
396.58 |
Mar 31 2022 |
4609 |
374.53 |
Mar 24 2022 |
3202 |
405.98 |
Mar 24 2022 |
3519 |
396.58 |
Mar 24 2022 |
4495 |
374.53 |
Mar 17 2022 |
3200 |
405.98 |
Mar 17 2022 |
3472 |
396.58 |
Mar 17 2022 |
4458 |
374.53 |
Mar 10 2022 |
3221 |
405.98 |
Mar 10 2022 |
3453 |
396.58 |
Mar 10 2022 |
4384 |
374.53 |
Mar 03 2022 |
3133 |
405.98 |
Mar 03 2022 |
4462 |
443.33 |
Mar 03 2022 |
6530 |
428.95 |
Feb 24 2022 |
2931 |
405.98 |
Feb 24 2022 |
4442 |
443.33 |
Feb 24 2022 |
6437 |
428.95 |
Feb 17 2022 |
2641 |
405.98 |
Feb 17 2022 |
4186 |
443.33 |
Feb 17 2022 |
6064 |
428.95 |
Feb 10 2022 |
2637 |
405.98 |
Feb 10 2022 |
4253 |
443.33 |
Feb 10 2022 |
6243 |
428.95 |
Feb 03 2022 |
2655 |
405.98 |
Feb 03 2022 |
4329 |
443.33 |
Feb 03 2022 |
6309 |
428.95 |
Jan 27 2022 |
2641 |
405.98 |
Jan 27 2022 |
4370 |
443.33 |
Jan 27 2022 |
6355 |
428.95 |
Jan 20 2022 |
2642 |
405.98 |
Jan 20 2022 |
4417 |
443.33 |
Jan 20 2022 |
6399 |
428.95 |
Jan 13 2022 |
2642 |
405.98 |
Jan 13 2022 |
4472 |
443.33 |
Jan 13 2022 |
6427 |
428.95 |
Jan 06 2022 |
2642 |
405.98 |
Jan 06 2022 |
4472 |
443.33 |
Jan 06 2022 |
6427 |
428.95 |
Dec 30 2021 |
2645 |
405.98 |
Dec 30 2021 |
4479 |
443.33 |
Dec 30 2021 |
6432 |
428.95 |
Dec 23 2021 |
2645 |
405.98 |
Dec 23 2021 |
4479 |
443.33 |
Dec 23 2021 |
6432 |
428.95 |
Dec 16 2021 |
2645 |
405.98 |
Dec 16 2021 |
4479 |
443.33 |
Dec 16 2021 |
6432 |
428.95 |
Dec 09 2021 |
2645 |
405.98 |
Dec 09 2021 |
4479 |
443.33 |
Dec 09 2021 |
6432 |
428.95 |
Dec 02 2021 |
2645 |
405.98 |
Dec 02 2021 |
4485 |
443.33 |
Dec 02 2021 |
6435 |
428.95 |
Nov 25 2021 |
2645 |
405.98 |
Nov 25 2021 |
4485 |
443.33 |
Nov 25 2021 |
6435 |
428.95 |
Nov 18 2021 |
2645 |
405.98 |
Nov 18 2021 |
4485 |
443.33 |
Nov 18 2021 |
6435 |
428.95 |
Nov 11 2021 |
2646 |
405.98 |
Nov 11 2021 |
4485 |
443.33 |
Nov 11 2021 |
6435 |
428.95 |
Nov 04 2021 |
2652 |
405.98 |
Nov 04 2021 |
4485 |
443.33 |
Nov 04 2021 |
6451 |
428.95 |
Oct 28 2021 |
2652 |
405.98 |
Oct 28 2021 |
4485 |
443.33 |
Oct 28 2021 |
6451 |
428.95 |
Oct 21 2021 |
2652 |
405.98 |
Oct 21 2021 |
4485 |
443.33 |
Oct 21 2021 |
6451 |
428.95 |
Oct 14 2021 |
2642 |
405.98 |
Oct 14 2021 |
4485 |
443.33 |
Oct 14 2021 |
6464 |
428.95 |
Oct 07 2021 |
2646 |
405.98 |
Oct 07 2021 |
4489 |
443.33 |
Oct 07 2021 |
6465 |
428.95 |
Sep 30 2021 |
2642 |
405.98 |
Sep 30 2021 |
4439 |
443.33 |
Sep 30 2021 |
6412 |
428.95 |
Sep 23 2021 |
2682 |
405.98 |
Sep 23 2021 |
4322 |
443.33 |
Sep 23 2021 |
6296 |
428.95 |
Sep 16 2021 |
2641 |
405.98 |
Sep 16 2021 |
4267 |
443.33 |
Sep 16 2021 |
6157 |
428.95 |
Sep 09 2021 |
2653 |
405.98 |
Sep 09 2021 |
4267 |
443.33 |
Sep 09 2021 |
6160 |
428.95 |
Sep 02 2021 |
2723 |
405.98 |
Sep 02 2021 |
4087 |
443.33 |
Sep 02 2021 |
5993 |
428.95 |
Aug 26 2021 |
4674 |
462.5 |
Aug 26 2021 |
6046 |
462.5 |
Aug 19 2021 |
4746 |
462.5 |
Aug 19 2021 |
6176 |
462.5 |
Aug 12 2021 |
4764 |
462.5 |
Aug 12 2021 |
6232 |
462.5 |
Aug 05 2021 |
4757 |
462.5 |
Aug 05 2021 |
6196 |
462.5 |
Jul 29 2021 |
4733 |
462.5 |
Jul 29 2021 |
6267 |
462.5 |
Jul 22 2021 |
4653 |
462.5 |
Jul 22 2021 |
6142 |
462.5 |
Jul 15 2021 |
4606 |
462.5 |
Jul 15 2021 |
6166 |
462.5 |
Jul 08 2021 |
4602 |
462.5 |
Jul 08 2021 |
6129 |
462.5 |
Jul 01 2021 |
4560 |
462.5 |
Jul 01 2021 |
6096 |
462.5 |
Jun 24 2021 |
4550 |
462.5 |
Jun 24 2021 |
6035 |
462.5 |
Jun 17 2021 |
4387 |
462.5 |
Jun 17 2021 |
5910 |
462.5 |
Jun 10 2021 |
4343 |
462.5 |
Jun 10 2021 |
5619 |
462.5 |
Jun 03 2021 |
5425 |
462.5 |
May 27 2021 |
4314 |
462.5 |
May 27 2021 |
5481 |
462.5 |
May 07 2021 |
14407 |
462.5 |
Apr 30 2021 |
2780 |
462.5 |
Apr 30 2021 |
4294 |
462.5 |
Apr 23 2021 |
2658 |
462.5 |
Apr 23 2021 |
3911 |
462.5 |
Apr 16 2021 |
2468 |
462.5 |
Apr 16 2021 |
3522 |
462.5 |
Apr 09 2021 |
1980 |
462.5 |
Apr 09 2021 |
2945 |
462.5 |
Apr 02 2021 |
1971 |
462.5 |
Apr 02 2021 |
2917 |
462.5 |
Mar 26 2021 |
1783 |
462.5 |
Mar 26 2021 |
2722 |
462.5 |
Mar 19 2021 |
1569 |
462.5 |
Mar 19 2021 |
2488 |
462.5 |