Mar 29 2024 |
3507 |
369.32 |
Mar 29 2024 |
1684 |
276.73 |
Mar 29 2024 |
2524 |
280.93 |
Mar 27 2024 |
3459 |
369.32 |
Mar 27 2024 |
1680 |
276.73 |
Mar 27 2024 |
2533 |
280.93 |
Mar 21 2024 |
3510 |
369.32 |
Mar 21 2024 |
1687 |
276.73 |
Mar 21 2024 |
2528 |
280.93 |
Mar 14 2024 |
3415 |
369.32 |
Mar 14 2024 |
1679 |
276.73 |
Mar 14 2024 |
2519 |
280.93 |
Mar 07 2024 |
3427 |
369.32 |
Mar 07 2024 |
1686 |
276.73 |
Mar 07 2024 |
2523 |
280.93 |
Feb 29 2024 |
3509 |
369.32 |
Feb 29 2024 |
1688 |
276.73 |
Feb 29 2024 |
2534 |
280.93 |
Feb 22 2024 |
3489 |
369.32 |
Feb 22 2024 |
1689 |
276.73 |
Feb 22 2024 |
2547 |
280.93 |
Feb 15 2024 |
3483 |
369.32 |
Feb 15 2024 |
1687 |
276.73 |
Feb 15 2024 |
2542 |
280.93 |
Feb 08 2024 |
3466 |
369.32 |
Feb 08 2024 |
1690 |
276.73 |
Feb 08 2024 |
2516 |
280.93 |
Feb 01 2024 |
3321 |
369.32 |
Feb 01 2024 |
1728 |
276.73 |
Feb 01 2024 |
2457 |
280.93 |
Jan 25 2024 |
3307 |
369.32 |
Jan 25 2024 |
1723 |
276.73 |
Jan 25 2024 |
2456 |
280.93 |
Jan 18 2024 |
3307 |
369.32 |
Jan 18 2024 |
1723 |
276.73 |
Jan 18 2024 |
2455 |
280.93 |
Jan 11 2024 |
3307 |
369.32 |
Jan 11 2024 |
1725 |
276.73 |
Jan 11 2024 |
2456 |
280.93 |
Jan 04 2024 |
3307 |
369.32 |
Jan 04 2024 |
1726 |
276.73 |
Jan 04 2024 |
2458 |
280.93 |
Dec 28 2023 |
3307 |
369.32 |
Dec 28 2023 |
1727 |
276.73 |
Dec 28 2023 |
2460 |
280.93 |
Dec 21 2023 |
3307 |
369.32 |
Dec 21 2023 |
1727 |
276.73 |
Dec 21 2023 |
2460 |
280.93 |
Dec 14 2023 |
3307 |
369.32 |
Dec 14 2023 |
1727 |
276.73 |
Dec 14 2023 |
2460 |
280.93 |
Dec 07 2023 |
3307 |
369.32 |
Dec 07 2023 |
1727 |
276.73 |
Dec 07 2023 |
2460 |
280.93 |
Nov 30 2023 |
2386 |
359.93 |
Nov 30 2023 |
1727 |
276.73 |
Nov 30 2023 |
2458 |
280.93 |
Nov 23 2023 |
2387 |
359.93 |
Nov 23 2023 |
1727 |
276.73 |
Nov 23 2023 |
2453 |
280.93 |
Nov 16 2023 |
2388 |
359.93 |
Nov 16 2023 |
1726 |
276.73 |
Nov 16 2023 |
2452 |
280.93 |
Nov 09 2023 |
2400 |
359.93 |
Nov 09 2023 |
1729 |
276.73 |
Nov 09 2023 |
2460 |
280.93 |
Nov 02 2023 |
2398 |
359.93 |
Nov 02 2023 |
1729 |
276.73 |
Nov 02 2023 |
2460 |
280.93 |
Oct 26 2023 |
2390 |
359.93 |
Oct 26 2023 |
1738 |
276.73 |
Oct 26 2023 |
2473 |
280.93 |
Oct 19 2023 |
2389 |
359.93 |
Oct 19 2023 |
1737 |
276.73 |
Oct 19 2023 |
2454 |
280.93 |
Oct 12 2023 |
2384 |
359.93 |
Oct 12 2023 |
1737 |
276.73 |
Oct 12 2023 |
2454 |
280.93 |
Oct 05 2023 |
2357 |
359.93 |
Oct 05 2023 |
1738 |
276.73 |
Oct 05 2023 |
2396 |
280.93 |
Sep 28 2023 |
2359 |
359.93 |
Sep 28 2023 |
1741 |
276.73 |
Sep 28 2023 |
2408 |
280.93 |
Sep 21 2023 |
2352 |
359.93 |
Sep 21 2023 |
1739 |
276.73 |
Sep 21 2023 |
2408 |
280.93 |
Sep 14 2023 |
2376 |
359.93 |
Sep 14 2023 |
1745 |
276.73 |
Sep 14 2023 |
2421 |
280.93 |
Sep 07 2023 |
2388 |
359.93 |
Sep 07 2023 |
1747 |
276.73 |
Sep 07 2023 |
2428 |
280.93 |
Aug 31 2023 |
2388 |
359.93 |
Aug 31 2023 |
1789 |
276.73 |
Aug 31 2023 |
2452 |
280.93 |
Aug 24 2023 |
2405 |
359.93 |
Aug 24 2023 |
1805 |
276.73 |
Aug 24 2023 |
2468 |
280.93 |
Aug 17 2023 |
2417 |
359.93 |
Aug 17 2023 |
1826 |
276.73 |
Aug 17 2023 |
2492 |
280.93 |
Aug 10 2023 |
2425 |
359.93 |
Aug 10 2023 |
1850 |
276.73 |
Aug 10 2023 |
2487 |
280.93 |
Aug 03 2023 |
2409 |
359.93 |
Aug 03 2023 |
1858 |
276.73 |
Aug 03 2023 |
2494 |
280.93 |
Jul 27 2023 |
2415 |
359.93 |
Jul 27 2023 |
1555 |
266.18 |
Jul 27 2023 |
1872 |
263.23 |
Jul 20 2023 |
5084 |
417.95 |
Jul 20 2023 |
1666 |
268.58 |
Jul 20 2023 |
2216 |
273.55 |
Jul 13 2023 |
8411 |
481.91 |
Jul 13 2023 |
1681 |
268.58 |
Jul 13 2023 |
2062 |
268.58 |
Jul 06 2023 |
8443 |
481.91 |
Jul 06 2023 |
1736 |
269.46 |
Jul 06 2023 |
2123 |
269.46 |
Jun 29 2023 |
8438 |
481.91 |
Jun 29 2023 |
1729 |
269.46 |
Jun 29 2023 |
2123 |
269.46 |
Jun 22 2023 |
8428 |
481.91 |
Jun 22 2023 |
1653 |
265.6 |
Jun 22 2023 |
1997 |
265.6 |
Jun 15 2023 |
8224 |
481.91 |
Jun 15 2023 |
1670 |
265.6 |
Jun 15 2023 |
2026 |
265.6 |
Jun 08 2023 |
8214 |
481.91 |
Jun 08 2023 |
1684 |
265.6 |
Jun 08 2023 |
2043 |
265.6 |
Jun 01 2023 |
8260 |
481.91 |
Jun 01 2023 |
1661 |
265.6 |
Jun 01 2023 |
2057 |
265.6 |
May 25 2023 |
8234 |
481.91 |
May 25 2023 |
1746 |
268.44 |
May 25 2023 |
2169 |
268.44 |
May 18 2023 |
8281 |
481.91 |
May 18 2023 |
1755 |
268.44 |
May 18 2023 |
2195 |
268.44 |
May 11 2023 |
8322 |
481.91 |
May 11 2023 |
1749 |
268.44 |
May 11 2023 |
2175 |
268.44 |
May 04 2023 |
8219 |
481.91 |
May 04 2023 |
1732 |
268.44 |
May 04 2023 |
2152 |
268.44 |
Apr 27 2023 |
8029 |
481.91 |
Apr 27 2023 |
1733 |
268.44 |
Apr 27 2023 |
2151 |
268.44 |
Apr 20 2023 |
7954 |
481.91 |
Apr 20 2023 |
1736 |
268.44 |
Apr 20 2023 |
2160 |
268.44 |
Apr 13 2023 |
7936 |
481.91 |
Apr 13 2023 |
1736 |
268.89 |
Apr 13 2023 |
2162 |
268.89 |
Apr 06 2023 |
7709 |
481.91 |
Apr 06 2023 |
1740 |
268.89 |
Apr 06 2023 |
2174 |
268.89 |
Mar 30 2023 |
7524 |
481.91 |
Mar 30 2023 |
1737 |
268.89 |
Mar 30 2023 |
2178 |
268.89 |
Mar 23 2023 |
7574 |
481.91 |
Mar 23 2023 |
1729 |
268.89 |
Mar 23 2023 |
2170 |
268.89 |
Mar 16 2023 |
7517 |
481.91 |
Mar 16 2023 |
1720 |
268.89 |
Mar 16 2023 |
2156 |
268.89 |
Mar 09 2023 |
7460 |
481.91 |
Mar 09 2023 |
1710 |
268.89 |
Mar 09 2023 |
2136 |
268.89 |
Mar 02 2023 |
7421 |
481.91 |
Mar 02 2023 |
1706 |
268.89 |
Mar 02 2023 |
2147 |
268.89 |
Feb 23 2023 |
7480 |
481.91 |
Feb 23 2023 |
1702 |
268.89 |
Feb 23 2023 |
2141 |
268.89 |
Feb 16 2023 |
7381 |
481.91 |
Feb 16 2023 |
1692 |
268.89 |
Feb 16 2023 |
2130 |
268.89 |
Feb 09 2023 |
7280 |
481.91 |
Feb 09 2023 |
1690 |
268.89 |
Feb 09 2023 |
2128 |
268.89 |
Feb 02 2023 |
7230 |
481.91 |
Feb 02 2023 |
1681 |
268.89 |
Feb 02 2023 |
2116 |
268.89 |
Jan 26 2023 |
7131 |
481.91 |
Jan 26 2023 |
1677 |
268.89 |
Jan 26 2023 |
2114 |
268.89 |
Jan 19 2023 |
7131 |
481.91 |
Jan 19 2023 |
1672 |
268.89 |
Jan 19 2023 |
2110 |
268.89 |
Jan 12 2023 |
7131 |
481.91 |
Jan 12 2023 |
1672 |
268.89 |
Jan 12 2023 |
2110 |
268.89 |
Jan 05 2023 |
7131 |
481.91 |
Jan 05 2023 |
1672 |
268.89 |
Jan 05 2023 |
2110 |
268.89 |
Dec 29 2022 |
7131 |
481.91 |
Dec 29 2022 |
1672 |
268.89 |
Dec 29 2022 |
2110 |
268.89 |
Dec 22 2022 |
7131 |
481.91 |
Dec 22 2022 |
1672 |
268.89 |
Dec 22 2022 |
2110 |
268.89 |
Dec 15 2022 |
7135 |
481.91 |
Dec 15 2022 |
1671 |
268.89 |
Dec 15 2022 |
2118 |
268.89 |
Dec 08 2022 |
7135 |
481.91 |
Dec 08 2022 |
1668 |
268.89 |
Dec 08 2022 |
2116 |
268.89 |
Dec 01 2022 |
7135 |
481.91 |
Dec 01 2022 |
1668 |
268.89 |
Dec 01 2022 |
2116 |
268.89 |
Nov 24 2022 |
7135 |
481.91 |
Nov 24 2022 |
1668 |
268.89 |
Nov 24 2022 |
2116 |
268.89 |
Nov 17 2022 |
7116 |
481.91 |
Nov 17 2022 |
1665 |
268.89 |
Nov 17 2022 |
2116 |
268.89 |
Nov 10 2022 |
7116 |
481.91 |
Nov 10 2022 |
1665 |
268.89 |
Nov 10 2022 |
2117 |
268.89 |
Nov 03 2022 |
7108 |
481.91 |
Nov 03 2022 |
1661 |
268.89 |
Nov 03 2022 |
2112 |
268.89 |
Oct 27 2022 |
7108 |
481.91 |
Oct 27 2022 |
1659 |
268.89 |
Oct 27 2022 |
2107 |
268.89 |
Oct 20 2022 |
7134 |
481.91 |
Oct 20 2022 |
1659 |
268.89 |
Oct 20 2022 |
2108 |
268.89 |
Oct 13 2022 |
7046 |
481.91 |
Oct 13 2022 |
1659 |
268.89 |
Oct 13 2022 |
2107 |
268.89 |
Oct 06 2022 |
6993 |
481.91 |
Oct 06 2022 |
1661 |
268.89 |
Oct 06 2022 |
2107 |
268.89 |
Sep 29 2022 |
6965 |
481.91 |
Sep 29 2022 |
1661 |
268.89 |
Sep 29 2022 |
2106 |
268.89 |
Sep 22 2022 |
6925 |
481.91 |
Sep 22 2022 |
1661 |
268.89 |
Sep 22 2022 |
2111 |
268.89 |
Sep 15 2022 |
6900 |
481.91 |
Sep 15 2022 |
1660 |
268.89 |
Sep 15 2022 |
2112 |
268.89 |
Sep 08 2022 |
6964 |
481.91 |
Sep 08 2022 |
1655 |
268.89 |
Sep 08 2022 |
2113 |
268.89 |
Sep 01 2022 |
6934 |
481.91 |
Sep 01 2022 |
2656 |
312.49 |
Sep 01 2022 |
3501 |
312.49 |
Aug 25 2022 |
6930 |
481.91 |
Aug 25 2022 |
3011 |
326.7 |
Aug 25 2022 |
4141 |
330.41 |
Aug 18 2022 |
6931 |
481.91 |
Aug 18 2022 |
3005 |
326.7 |
Aug 18 2022 |
4121 |
330.41 |
Aug 11 2022 |
6933 |
481.91 |
Aug 11 2022 |
2953 |
326.7 |
Aug 11 2022 |
4081 |
330.41 |
Aug 04 2022 |
6920 |
481.91 |
Aug 04 2022 |
2950 |
326.7 |
Aug 04 2022 |
4064 |
330.41 |
Jul 28 2022 |
6874 |
481.91 |
Jul 28 2022 |
3693 |
355.38 |
Jul 28 2022 |
5144 |
355.38 |
Jul 21 2022 |
6780 |
481.91 |
Jul 21 2022 |
3624 |
355.38 |
Jul 21 2022 |
5083 |
355.38 |
Jul 14 2022 |
6782 |
481.91 |
Jul 14 2022 |
3620 |
355.38 |
Jul 14 2022 |
5068 |
355.38 |
Jul 07 2022 |
6769 |
481.91 |
Jul 07 2022 |
3587 |
355.38 |
Jul 07 2022 |
5033 |
355.38 |
Jun 30 2022 |
6752 |
481.91 |
Jun 30 2022 |
3572 |
355.38 |
Jun 30 2022 |
5004 |
355.38 |
Jun 23 2022 |
6737 |
481.91 |
Jun 23 2022 |
3556 |
355.38 |
Jun 23 2022 |
4986 |
355.38 |
Jun 16 2022 |
8535 |
534 |
Jun 16 2022 |
3625 |
364.16 |
Jun 16 2022 |
5261 |
364.16 |
Jun 09 2022 |
8412 |
534 |
Jun 09 2022 |
3593 |
364.16 |
Jun 09 2022 |
5186 |
364.16 |
Jun 02 2022 |
8315 |
534 |
Jun 02 2022 |
3462 |
364.16 |
Jun 02 2022 |
5052 |
364.16 |
May 26 2022 |
8279 |
534 |
May 26 2022 |
3402 |
364.16 |
May 26 2022 |
4937 |
364.16 |
May 19 2022 |
8204 |
534 |
May 19 2022 |
3288 |
364.16 |
May 19 2022 |
4808 |
364.16 |
May 12 2022 |
8181 |
534 |
May 12 2022 |
3270 |
364.16 |
May 12 2022 |
4763 |
364.16 |
May 05 2022 |
7974 |
534 |
May 05 2022 |
3163 |
364.16 |
May 05 2022 |
4631 |
364.16 |
Apr 28 2022 |
8051 |
534 |
Apr 28 2022 |
3092 |
364.16 |
Apr 28 2022 |
4521 |
364.16 |
Apr 21 2022 |
7619 |
534 |
Apr 21 2022 |
2987 |
364.16 |
Apr 21 2022 |
4366 |
364.16 |
Apr 14 2022 |
7538 |
534 |
Apr 14 2022 |
3273 |
379.27 |
Apr 14 2022 |
4890 |
379.27 |
Apr 07 2022 |
7451 |
534 |
Apr 07 2022 |
3227 |
379.27 |
Apr 07 2022 |
4821 |
379.27 |
Mar 31 2022 |
7445 |
534 |
Mar 31 2022 |
3166 |
377.42 |
Mar 31 2022 |
4740 |
377.42 |
Mar 24 2022 |
7189 |
534 |
Mar 24 2022 |
5048 |
478.32 |
Mar 24 2022 |
7965 |
470.97 |
Mar 17 2022 |
7176 |
534 |
Mar 17 2022 |
4988 |
478.32 |
Mar 17 2022 |
7898 |
470.97 |
Mar 10 2022 |
7142 |
534 |
Mar 10 2022 |
4969 |
478.32 |
Mar 10 2022 |
7753 |
470.97 |
Mar 03 2022 |
7326 |
534 |
Mar 03 2022 |
5004 |
478.32 |
Mar 03 2022 |
7881 |
470.97 |
Feb 24 2022 |
7162 |
534 |
Feb 24 2022 |
4981 |
478.32 |
Feb 24 2022 |
7817 |
470.97 |
Feb 17 2022 |
6808 |
534 |
Feb 17 2022 |
4719 |
478.32 |
Feb 17 2022 |
7408 |
470.97 |
Feb 10 2022 |
6921 |
534 |
Feb 10 2022 |
4797 |
478.32 |
Feb 10 2022 |
7643 |
470.97 |
Feb 03 2022 |
7065 |
534 |
Feb 03 2022 |
4894 |
478.32 |
Feb 03 2022 |
7764 |
470.97 |
Jan 27 2022 |
7123 |
534 |
Jan 27 2022 |
4949 |
478.32 |
Jan 27 2022 |
7834 |
470.97 |
Jan 20 2022 |
7179 |
534 |
Jan 20 2022 |
5008 |
478.32 |
Jan 20 2022 |
7910 |
470.97 |
Jan 13 2022 |
7179 |
534 |
Jan 13 2022 |
5080 |
478.32 |
Jan 13 2022 |
7961 |
470.97 |
Jan 06 2022 |
7179 |
534 |
Jan 06 2022 |
5080 |
478.32 |
Jan 06 2022 |
7961 |
470.97 |
Dec 30 2021 |
7191 |
534 |
Dec 30 2021 |
5089 |
478.32 |
Dec 30 2021 |
7965 |
470.97 |
Dec 23 2021 |
7191 |
534 |
Dec 23 2021 |
5089 |
478.32 |
Dec 23 2021 |
7965 |
470.97 |
Dec 16 2021 |
7191 |
534 |
Dec 16 2021 |
5089 |
478.32 |
Dec 16 2021 |
7965 |
470.97 |
Dec 09 2021 |
7191 |
534 |
Dec 09 2021 |
5089 |
478.32 |
Dec 09 2021 |
7965 |
470.97 |
Dec 02 2021 |
7191 |
534 |
Dec 02 2021 |
5098 |
478.32 |
Dec 02 2021 |
7970 |
470.97 |
Nov 25 2021 |
7191 |
534 |
Nov 25 2021 |
5098 |
478.32 |
Nov 25 2021 |
7970 |
470.97 |
Nov 18 2021 |
7191 |
534 |
Nov 18 2021 |
5098 |
478.32 |
Nov 18 2021 |
7970 |
470.97 |
Nov 11 2021 |
7192 |
534 |
Nov 11 2021 |
5098 |
478.32 |
Nov 11 2021 |
7970 |
470.97 |
Nov 04 2021 |
7189 |
534 |
Nov 04 2021 |
5098 |
478.32 |
Nov 04 2021 |
7987 |
470.97 |
Oct 28 2021 |
7189 |
534 |
Oct 28 2021 |
5098 |
478.32 |
Oct 28 2021 |
7987 |
470.97 |
Oct 21 2021 |
7190 |
534 |
Oct 21 2021 |
5098 |
478.32 |
Oct 21 2021 |
7987 |
470.97 |
Oct 14 2021 |
7202 |
534 |
Oct 14 2021 |
5098 |
478.32 |
Oct 14 2021 |
8000 |
470.97 |
Oct 07 2021 |
7229 |
534 |
Oct 07 2021 |
5103 |
478.32 |
Oct 07 2021 |
8004 |
470.97 |
Sep 30 2021 |
7264 |
534 |
Sep 30 2021 |
5050 |
478.32 |
Sep 30 2021 |
7944 |
470.97 |
Sep 23 2021 |
7306 |
534 |
Sep 23 2021 |
4901 |
478.32 |
Sep 23 2021 |
7802 |
470.97 |
Sep 16 2021 |
7230 |
534 |
Sep 16 2021 |
4849 |
478.32 |
Sep 16 2021 |
7665 |
470.97 |
Sep 09 2021 |
7329 |
534 |
Sep 09 2021 |
4840 |
478.32 |
Sep 09 2021 |
7684 |
470.97 |
Sep 02 2021 |
7508 |
534 |
Sep 02 2021 |
4880 |
496.9 |
Sep 02 2021 |
8280 |
504.32 |
Aug 26 2021 |
7619 |
534 |
Aug 26 2021 |
4966 |
496.9 |
Aug 26 2021 |
8509 |
504.32 |
Aug 19 2021 |
7804 |
534 |
Aug 19 2021 |
4819 |
496.9 |
Aug 19 2021 |
8477 |
504.32 |
Aug 12 2021 |
7891 |
534 |
Aug 12 2021 |
4881 |
496.9 |
Aug 12 2021 |
8533 |
504.32 |
Aug 05 2021 |
8089 |
534 |
Aug 05 2021 |
4915 |
496.9 |
Aug 05 2021 |
8601 |
504.32 |
Jul 29 2021 |
8380 |
537.21 |
Jul 29 2021 |
4982 |
496.9 |
Jul 29 2021 |
8691 |
504.96 |
Jul 22 2021 |
3500 |
435.05 |
Jul 22 2021 |
4539 |
435.05 |
Jul 15 2021 |
3433 |
435.05 |
Jul 15 2021 |
4525 |
435.05 |
Jul 08 2021 |
3408 |
435.05 |
Jul 08 2021 |
4466 |
435.05 |
Jul 01 2021 |
3362 |
435.05 |
Jul 01 2021 |
4424 |
435.05 |
Jun 24 2021 |
3321 |
435.05 |
Jun 24 2021 |
4364 |
435.05 |
Jun 17 2021 |
3156 |
435.05 |
Jun 17 2021 |
4248 |
435.05 |
Jun 10 2021 |
3093 |
435.05 |
Jun 10 2021 |
3998 |
435.05 |
Jun 03 2021 |
3775 |
435.05 |
May 27 2021 |
3083 |
435.05 |
May 27 2021 |
3835 |
435.05 |
May 07 2021 |
10954 |
435.05 |
Apr 30 2021 |
2282 |
435.05 |
Apr 30 2021 |
3548 |
435.05 |
Apr 23 2021 |
2163 |
435.05 |
Apr 23 2021 |
3206 |
435.05 |
Apr 16 2021 |
2012 |
435.05 |
Apr 16 2021 |
2873 |
435.05 |
Apr 09 2021 |
1576 |
435.05 |
Apr 09 2021 |
2354 |
435.05 |
Apr 02 2021 |
1571 |
435.05 |
Apr 02 2021 |
2325 |
435.05 |
Mar 26 2021 |
1402 |
435.05 |
Mar 26 2021 |
2136 |
435.05 |