| Jul 07 2017 |
1769 |
318.42 |
| Jul 07 2017 |
353 |
271.38 |
| Jul 07 2017 |
1422 |
294.9 |
| Jun 30 2017 |
1789 |
318.42 |
| Jun 30 2017 |
356 |
271.38 |
| Jun 30 2017 |
1427 |
294.9 |
| Jun 23 2017 |
1854 |
318.42 |
| Jun 23 2017 |
584 |
271.38 |
| Jun 23 2017 |
1424 |
294.9 |
| Jun 16 2017 |
1846 |
318.42 |
| Jun 16 2017 |
617 |
271.38 |
| Jun 16 2017 |
1463 |
294.9 |
| Jun 09 2017 |
275 |
231.59 |
| Jun 09 2017 |
2951 |
343.83 |
| Jun 09 2017 |
816 |
279.21 |
| Jun 09 2017 |
2484 |
317.98 |
| Jun 02 2017 |
273 |
231.59 |
| Jun 02 2017 |
3115 |
343.83 |
| Jun 02 2017 |
653 |
270.92 |
| Jun 02 2017 |
1224 |
290.3 |
| May 26 2017 |
273 |
231.59 |
| May 26 2017 |
2943 |
341.06 |
| May 26 2017 |
1447 |
299.8 |
| May 26 2017 |
1242 |
290.3 |
| May 19 2017 |
283 |
231.59 |
| May 19 2017 |
2991 |
341.06 |
| May 19 2017 |
1441 |
299.8 |
| May 19 2017 |
1250 |
290.3 |
| May 12 2017 |
286 |
231.59 |
| May 12 2017 |
3017 |
341.06 |
| May 12 2017 |
1476 |
299.8 |
| May 12 2017 |
1238 |
290.3 |
| May 05 2017 |
318 |
231.59 |
| May 05 2017 |
3040 |
341.06 |
| May 05 2017 |
1495 |
299.8 |
| May 05 2017 |
1294 |
290.3 |
| Apr 28 2017 |
317 |
231.59 |
| Apr 28 2017 |
3074 |
341.12 |
| Apr 28 2017 |
1442 |
299.8 |
| Apr 28 2017 |
1309 |
290.3 |
| Apr 21 2017 |
319 |
231.59 |
| Apr 21 2017 |
2647 |
331.45 |
| Apr 21 2017 |
1518 |
299.8 |
| Apr 21 2017 |
1340 |
290.3 |
| Apr 14 2017 |
549 |
255.46 |
| Apr 14 2017 |
2712 |
331.45 |
| Apr 14 2017 |
1542 |
299.8 |
| Apr 14 2017 |
1364 |
290.3 |
| Apr 07 2017 |
531 |
255.46 |
| Apr 07 2017 |
2693 |
331.45 |
| Apr 07 2017 |
1587 |
299.8 |
| Apr 07 2017 |
1230 |
290.3 |
| Mar 31 2017 |
589 |
259.09 |
| Mar 31 2017 |
2044 |
317.81 |
| Mar 31 2017 |
1629 |
299.8 |
| Mar 31 2017 |
1268 |
290.3 |
| Mar 24 2017 |
576 |
259.09 |
| Mar 24 2017 |
2004 |
317.81 |
| Mar 24 2017 |
1597 |
299.8 |
| Mar 24 2017 |
1261 |
290.3 |
| Mar 17 2017 |
580 |
259.09 |
| Mar 17 2017 |
2034 |
317.81 |
| Mar 17 2017 |
1625 |
299.8 |
| Mar 17 2017 |
1273 |
290.3 |
| Mar 10 2017 |
582 |
259.09 |
| Mar 10 2017 |
2041 |
317.81 |
| Mar 10 2017 |
1633 |
299.8 |
| Mar 10 2017 |
1285 |
290.3 |
| Mar 03 2017 |
575 |
259.09 |
| Mar 03 2017 |
2057 |
317.81 |
| Mar 03 2017 |
1623 |
299.8 |
| Mar 03 2017 |
1289 |
290.3 |
| Feb 24 2017 |
553 |
257.23 |
| Feb 24 2017 |
1568 |
306.68 |
| Feb 24 2017 |
1648 |
299.8 |
| Feb 24 2017 |
1326 |
290.3 |
| Feb 17 2017 |
553 |
257.23 |
| Feb 17 2017 |
1565 |
306.68 |
| Feb 17 2017 |
1581 |
299.8 |
| Feb 17 2017 |
1328 |
290.3 |
| Feb 10 2017 |
355 |
236.81 |
| Feb 10 2017 |
1585 |
306.68 |
| Feb 10 2017 |
1257 |
290.53 |
| Feb 10 2017 |
1335 |
290.3 |
| Feb 03 2017 |
354 |
236.81 |
| Feb 03 2017 |
1596 |
306.68 |
| Feb 03 2017 |
1265 |
290.53 |
| Feb 03 2017 |
1346 |
290.3 |
| Jan 27 2017 |
355 |
236.81 |
| Jan 27 2017 |
1602 |
306.68 |
| Jan 27 2017 |
1271 |
290.53 |
| Jan 27 2017 |
1351 |
290.3 |
| Jan 20 2017 |
355 |
236.81 |
| Jan 20 2017 |
1602 |
306.68 |
| Jan 20 2017 |
1270 |
290.53 |
| Jan 20 2017 |
1353 |
290.3 |
| Jan 13 2017 |
355 |
236.81 |
| Jan 13 2017 |
1608 |
306.68 |
| Jan 13 2017 |
1271 |
290.53 |
| Jan 13 2017 |
1354 |
290.3 |
| Jan 06 2017 |
355 |
236.81 |
| Jan 06 2017 |
1608 |
306.68 |
| Jan 06 2017 |
1275 |
290.53 |
| Jan 06 2017 |
1358 |
290.3 |
| Dec 30 2016 |
357 |
236.81 |
| Dec 30 2016 |
1608 |
306.68 |
| Dec 30 2016 |
1278 |
290.53 |
| Dec 30 2016 |
1361 |
290.3 |
| Dec 23 2016 |
357 |
236.81 |
| Dec 23 2016 |
1608 |
306.68 |
| Dec 23 2016 |
1278 |
290.53 |
| Dec 23 2016 |
1361 |
290.3 |
| Dec 16 2016 |
357 |
236.81 |
| Dec 16 2016 |
1608 |
306.68 |
| Dec 16 2016 |
1279 |
290.53 |
| Dec 16 2016 |
1362 |
290.3 |
| Dec 09 2016 |
357 |
236.81 |
| Dec 09 2016 |
1608 |
306.68 |
| Dec 09 2016 |
1278 |
290.53 |
| Dec 09 2016 |
1362 |
290.3 |
| Dec 02 2016 |
357 |
236.81 |
| Dec 02 2016 |
1608 |
306.68 |
| Dec 02 2016 |
1278 |
290.53 |
| Dec 02 2016 |
1362 |
290.3 |
| Nov 25 2016 |
357 |
236.81 |
| Nov 25 2016 |
1608 |
306.68 |
| Nov 25 2016 |
1277 |
290.53 |
| Nov 25 2016 |
1362 |
290.3 |
| Nov 18 2016 |
357 |
236.81 |
| Nov 18 2016 |
1608 |
306.68 |
| Nov 18 2016 |
1277 |
290.53 |
| Nov 18 2016 |
1362 |
290.3 |
| Nov 11 2016 |
357 |
236.81 |
| Nov 11 2016 |
1608 |
306.68 |
| Nov 11 2016 |
1277 |
290.53 |
| Nov 11 2016 |
1363 |
290.3 |
| Nov 04 2016 |
357 |
236.81 |
| Nov 04 2016 |
1608 |
306.68 |
| Nov 04 2016 |
1277 |
290.53 |
| Nov 04 2016 |
1363 |
290.3 |
| Oct 28 2016 |
357 |
236.81 |
| Oct 28 2016 |
1605 |
306.68 |
| Oct 28 2016 |
1277 |
290.53 |
| Oct 28 2016 |
1361 |
290.3 |
| Oct 21 2016 |
357 |
236.81 |
| Oct 21 2016 |
1608 |
306.68 |
| Oct 21 2016 |
1278 |
290.53 |
| Oct 21 2016 |
1360 |
290.3 |
| Oct 14 2016 |
357 |
236.81 |
| Oct 14 2016 |
1609 |
306.68 |
| Oct 14 2016 |
1278 |
290.53 |
| Oct 14 2016 |
1364 |
290.3 |
| Oct 07 2016 |
357 |
236.81 |
| Oct 07 2016 |
1613 |
306.68 |
| Oct 07 2016 |
1278 |
290.53 |
| Oct 07 2016 |
1366 |
290.3 |
| Sep 30 2016 |
364 |
236.81 |
| Sep 30 2016 |
1614 |
306.68 |
| Sep 30 2016 |
1280 |
290.53 |
| Sep 30 2016 |
1366 |
290.3 |
| Sep 23 2016 |
364 |
236.81 |
| Sep 23 2016 |
1605 |
306.68 |
| Sep 23 2016 |
1276 |
290.53 |
| Sep 23 2016 |
1358 |
290.3 |
| Sep 16 2016 |
365 |
236.81 |
| Sep 16 2016 |
1606 |
306.68 |
| Sep 16 2016 |
769 |
272.1 |
| Sep 16 2016 |
1364 |
290.3 |
| Sep 09 2016 |
369 |
236.81 |
| Sep 09 2016 |
1638 |
306.68 |
| Sep 09 2016 |
787 |
272.1 |
| Sep 09 2016 |
1421 |
290.3 |
| Sep 02 2016 |
382 |
236.81 |
| Sep 02 2016 |
1634 |
306.68 |
| Sep 02 2016 |
813 |
272.1 |
| Sep 02 2016 |
1457 |
290.3 |
| Aug 26 2016 |
388 |
236.81 |
| Aug 26 2016 |
1472 |
306.68 |
| Aug 26 2016 |
817 |
272.1 |
| Aug 26 2016 |
1402 |
290.3 |
| Aug 19 2016 |
393 |
236.81 |
| Aug 19 2016 |
1469 |
306.68 |
| Aug 19 2016 |
822 |
272.1 |
| Aug 19 2016 |
1410 |
290.3 |
| Aug 12 2016 |
527 |
236.81 |
| Aug 12 2016 |
1468 |
306.68 |
| Aug 12 2016 |
833 |
272.1 |
| Aug 12 2016 |
764 |
255.19 |
| Aug 05 2016 |
527 |
236.81 |
| Aug 05 2016 |
1541 |
306.68 |
| Aug 05 2016 |
868 |
272.1 |
| Aug 05 2016 |
850 |
255.19 |
| Jul 29 2016 |
528 |
236.81 |
| Jul 29 2016 |
1474 |
306.68 |
| Jul 29 2016 |
870 |
272.1 |
| Jul 29 2016 |
831 |
255.19 |
| Jul 22 2016 |
561 |
236.81 |
| Jul 22 2016 |
1542 |
306.68 |
| Jul 22 2016 |
895 |
272.1 |
| Jul 22 2016 |
855 |
255.19 |
| Jun 22 2016 |
828 |
254.47 |
| Jun 22 2016 |
1451 |
302.27 |
| Jun 22 2016 |
739 |
262.22 |
| Jun 22 2016 |
3111 |
301.56 |
| Jun 15 2016 |
650 |
242.93 |
| Jun 15 2016 |
1494 |
302.27 |
| Jun 15 2016 |
766 |
262.22 |
| Jun 15 2016 |
3179 |
301.56 |
| Jun 08 2016 |
662 |
242.93 |
| Jun 08 2016 |
1457 |
302.27 |
| Jun 08 2016 |
764 |
262.22 |
| Jun 08 2016 |
3183 |
301.56 |
| Jun 01 2016 |
723 |
242.93 |
| Jun 01 2016 |
1156 |
292.43 |
| Jun 01 2016 |
983 |
270.06 |
| Jun 01 2016 |
2866 |
293.56 |
| May 25 2016 |
730 |
242.93 |
| May 25 2016 |
1163 |
292.43 |
| May 25 2016 |
934 |
267.13 |
| May 25 2016 |
2065 |
278.51 |
| May 18 2016 |
728 |
242.93 |
| May 18 2016 |
916 |
283.75 |
| May 18 2016 |
940 |
267.13 |
| May 18 2016 |
1273 |
258.09 |
| May 11 2016 |
672 |
242.93 |
| May 11 2016 |
908 |
283.75 |
| May 11 2016 |
945 |
267.13 |
| May 11 2016 |
1036 |
251.1 |
| May 04 2016 |
683 |
242.93 |
| May 04 2016 |
892 |
283.75 |
| May 04 2016 |
912 |
267.13 |
| May 04 2016 |
1040 |
251.1 |
| Apr 27 2016 |
739 |
242.93 |
| Apr 27 2016 |
964 |
283.75 |
| Apr 27 2016 |
958 |
267.13 |
| Apr 27 2016 |
1069 |
251.1 |
| Apr 20 2016 |
739 |
241.63 |
| Apr 20 2016 |
1003 |
283.75 |
| Apr 20 2016 |
1042 |
267.13 |
| Apr 20 2016 |
1147 |
251.1 |
| Apr 13 2016 |
763 |
241.63 |
| Apr 13 2016 |
1042 |
283.75 |
| Apr 13 2016 |
1023 |
267.13 |
| Apr 13 2016 |
1150 |
251.1 |
| Apr 06 2016 |
780 |
241.63 |
| Apr 06 2016 |
1085 |
283.75 |
| Apr 06 2016 |
1044 |
267.13 |
| Apr 06 2016 |
1158 |
251.1 |
| Mar 30 2016 |
773 |
241.63 |
| Mar 30 2016 |
1133 |
285.96 |
| Mar 30 2016 |
1028 |
267.13 |
| Mar 30 2016 |
964 |
243.08 |
| Mar 23 2016 |
781 |
241.63 |
| Mar 23 2016 |
1188 |
285.96 |
| Mar 23 2016 |
1035 |
267.13 |
| Mar 23 2016 |
984 |
243.08 |
| Mar 16 2016 |
781 |
241.63 |
| Mar 16 2016 |
1194 |
285.96 |
| Mar 16 2016 |
1003 |
267.13 |
| Mar 16 2016 |
960 |
243.08 |
| Mar 09 2016 |
883 |
247.33 |
| Mar 09 2016 |
1464 |
292.35 |
| Mar 09 2016 |
1015 |
267.13 |
| Mar 09 2016 |
1113 |
249.31 |
| Mar 02 2016 |
883 |
247.33 |
| Mar 02 2016 |
1456 |
292.35 |
| Mar 02 2016 |
1002 |
267.13 |
| Mar 02 2016 |
1104 |
249.31 |
| Feb 24 2016 |
1108 |
258.89 |
| Feb 24 2016 |
1465 |
292.35 |
| Feb 24 2016 |
741 |
256.28 |
| Feb 24 2016 |
1314 |
256.28 |
| Feb 17 2016 |
1109 |
258.89 |
| Feb 17 2016 |
1489 |
292.35 |
| Feb 17 2016 |
748 |
256.28 |
| Feb 17 2016 |
1321 |
256.28 |
| Feb 10 2016 |
939 |
249.41 |
| Feb 10 2016 |
1029 |
278.95 |
| Feb 10 2016 |
759 |
256.28 |
| Feb 10 2016 |
1333 |
256.28 |
| Feb 03 2016 |
938 |
249.41 |
| Feb 03 2016 |
1037 |
278.95 |
| Feb 03 2016 |
765 |
256.28 |
| Feb 03 2016 |
1337 |
256.28 |
| Jan 27 2016 |
938 |
249.41 |
| Jan 27 2016 |
1052 |
278.95 |
| Jan 27 2016 |
768 |
256.28 |
| Jan 27 2016 |
1346 |
256.28 |
| Jan 20 2016 |
937 |
249.41 |
| Jan 20 2016 |
1058 |
278.95 |
| Jan 20 2016 |
768 |
256.28 |
| Jan 20 2016 |
1346 |
256.28 |
| Jan 13 2016 |
937 |
249.41 |
| Jan 13 2016 |
1057 |
278.95 |
| Jan 13 2016 |
768 |
256.28 |
| Jan 13 2016 |
1347 |
256.28 |
| Jan 06 2016 |
937 |
249.41 |
| Jan 06 2016 |
1057 |
278.95 |
| Jan 06 2016 |
769 |
256.28 |
| Jan 06 2016 |
1348 |
256.28 |
| Dec 30 2015 |
938 |
249.41 |
| Dec 30 2015 |
1057 |
278.95 |
| Dec 30 2015 |
768 |
256.28 |
| Dec 30 2015 |
1346 |
256.28 |
| Dec 23 2015 |
938 |
249.41 |
| Dec 23 2015 |
1057 |
278.95 |
| Dec 23 2015 |
768 |
256.28 |
| Dec 23 2015 |
1346 |
256.28 |
| Dec 16 2015 |
938 |
249.41 |
| Dec 16 2015 |
1057 |
278.95 |
| Dec 16 2015 |
768 |
256.28 |
| Dec 16 2015 |
1346 |
256.28 |
| Dec 09 2015 |
938 |
249.41 |
| Dec 09 2015 |
1057 |
278.95 |
| Dec 09 2015 |
769 |
256.28 |
| Dec 09 2015 |
1347 |
256.28 |
| Dec 02 2015 |
938 |
249.41 |
| Dec 02 2015 |
1057 |
278.95 |
| Dec 02 2015 |
769 |
256.28 |
| Dec 02 2015 |
1347 |
256.28 |
| Nov 25 2015 |
938 |
249.41 |
| Nov 25 2015 |
1057 |
278.95 |
| Nov 25 2015 |
769 |
256.28 |
| Nov 25 2015 |
1347 |
256.28 |
| Nov 18 2015 |
938 |
249.41 |
| Nov 18 2015 |
1057 |
278.95 |
| Nov 18 2015 |
769 |
256.28 |
| Nov 18 2015 |
1347 |
256.28 |
| Nov 11 2015 |
938 |
249.41 |
| Nov 11 2015 |
1057 |
278.95 |
| Nov 11 2015 |
769 |
256.28 |
| Nov 11 2015 |
1350 |
256.28 |
| Nov 04 2015 |
938 |
249.41 |
| Nov 04 2015 |
1057 |
278.95 |
| Nov 04 2015 |
769 |
256.28 |
| Nov 04 2015 |
1350 |
256.28 |
| Oct 28 2015 |
938 |
249.41 |
| Oct 28 2015 |
1057 |
278.95 |
| Oct 28 2015 |
767 |
256.28 |
| Oct 28 2015 |
1349 |
256.28 |
| Oct 21 2015 |
939 |
249.41 |
| Oct 21 2015 |
1056 |
278.95 |
| Oct 21 2015 |
770 |
256.28 |
| Oct 21 2015 |
1352 |
256.28 |
| Oct 14 2015 |
939 |
249.41 |
| Oct 14 2015 |
1057 |
278.95 |
| Oct 14 2015 |
768 |
256.28 |
| Oct 14 2015 |
1349 |
256.28 |
| Oct 07 2015 |
939 |
249.41 |
| Oct 07 2015 |
1055 |
278.95 |
| Oct 07 2015 |
767 |
256.28 |
| Oct 07 2015 |
1348 |
256.28 |
| Sep 30 2015 |
940 |
249.41 |
| Sep 30 2015 |
1054 |
278.95 |
| Sep 30 2015 |
768 |
256.28 |
| Sep 30 2015 |
1350 |
256.28 |
| Sep 23 2015 |
950 |
249.41 |
| Sep 23 2015 |
1056 |
278.95 |
| Sep 23 2015 |
764 |
256.28 |
| Sep 23 2015 |
1358 |
256.28 |
| Sep 16 2015 |
950 |
249.41 |
| Sep 16 2015 |
1057 |
278.95 |
| Sep 16 2015 |
861 |
259.65 |
| Sep 16 2015 |
1588 |
262.81 |
| Sep 09 2015 |
953 |
249.41 |
| Sep 09 2015 |
1055 |
278.95 |
| Sep 09 2015 |
924 |
261.85 |
| Sep 09 2015 |
1695 |
265.33 |
| Sep 02 2015 |
947 |
249.41 |
| Sep 02 2015 |
1069 |
278.95 |
| Sep 02 2015 |
1112 |
268.84 |
| Sep 02 2015 |
2072 |
274.23 |
| Aug 26 2015 |
957 |
249.41 |
| Aug 26 2015 |
1102 |
278.95 |
| Aug 26 2015 |
1096 |
267.9 |
| Aug 26 2015 |
1833 |
268.1 |
| Aug 19 2015 |
959 |
249.41 |
| Aug 19 2015 |
1139 |
278.95 |
| Aug 19 2015 |
814 |
257.09 |
| Aug 19 2015 |
1772 |
266.54 |
| Aug 12 2015 |
967 |
249.41 |
| Aug 12 2015 |
1089 |
278.95 |
| Aug 12 2015 |
958 |
262.1 |
| Aug 12 2015 |
1572 |
261.98 |
| Aug 05 2015 |
967 |
249.41 |
| Aug 05 2015 |
1279 |
283.97 |
| Aug 05 2015 |
774 |
254.44 |
| Aug 05 2015 |
1394 |
256.91 |
| Jul 29 2015 |
960 |
249.69 |
| Jul 29 2015 |
1086 |
278.49 |
| Jul 29 2015 |
854 |
257.09 |
| Jul 29 2015 |
1583 |
260.83 |
| Jul 22 2015 |
955 |
249.69 |
| Jul 22 2015 |
1097 |
278.49 |
| Jul 22 2015 |
708 |
251.87 |
| Jul 22 2015 |
1497 |
259 |
| Jul 15 2015 |
1014 |
249.69 |
| Jul 15 2015 |
1184 |
278.49 |
| Jul 15 2015 |
584 |
244.5 |
| Jul 15 2015 |
1324 |
252.9 |
| Jul 08 2015 |
1036 |
249.69 |
| Jul 08 2015 |
1189 |
278.49 |
| Jul 08 2015 |
612 |
244.5 |
| Jul 08 2015 |
1361 |
252.9 |
| Jul 01 2015 |
1148 |
255.31 |
| Jul 01 2015 |
1213 |
278.49 |
| Jul 01 2015 |
625 |
244.5 |
| Jul 01 2015 |
1383 |
252.9 |
| Jun 24 2015 |
1148 |
255.31 |
| Jun 24 2015 |
1225 |
278.49 |
| Jun 24 2015 |
637 |
244.5 |
| Jun 24 2015 |
1378 |
252.9 |
| Jun 17 2015 |
1225 |
257.76 |
| Jun 17 2015 |
1636 |
289.07 |
| Jun 17 2015 |
631 |
244.5 |
| Jun 17 2015 |
1367 |
251.6 |
| Jun 10 2015 |
1224 |
257.76 |
| Jun 10 2015 |
1660 |
289.07 |
| Jun 10 2015 |
663 |
244.5 |
| Jun 10 2015 |
1323 |
251.6 |
| Jun 03 2015 |
1244 |
257.76 |
| Jun 03 2015 |
1750 |
289.07 |
| Jun 03 2015 |
665 |
244.5 |
| Jun 03 2015 |
1396 |
251.6 |
| May 27 2015 |
1252 |
257.76 |
| May 27 2015 |
2199 |
298.95 |
| May 27 2015 |
611 |
241.24 |
| May 27 2015 |
1373 |
252 |
| May 20 2015 |
1248 |
257.76 |
| May 20 2015 |
1831 |
289.97 |
| May 20 2015 |
638 |
242.11 |
| May 20 2015 |
1199 |
246.03 |
| May 13 2015 |
1239 |
257.76 |
| May 13 2015 |
1858 |
289.97 |
| May 13 2015 |
646 |
242.11 |
| May 13 2015 |
1200 |
246.03 |
| May 06 2015 |
1109 |
255.86 |
| May 06 2015 |
1784 |
289.97 |
| May 06 2015 |
590 |
245.34 |
| May 06 2015 |
856 |
238.81 |
| Apr 29 2015 |
1161 |
255.86 |
| Apr 29 2015 |
1510 |
280.98 |
| Apr 29 2015 |
625 |
245.34 |
| Apr 29 2015 |
896 |
238.81 |
| Apr 22 2015 |
1147 |
255.86 |
| Apr 22 2015 |
1521 |
280.98 |
| Apr 22 2015 |
639 |
245.34 |
| Apr 22 2015 |
897 |
238.81 |
| Apr 15 2015 |
1141 |
255.86 |
| Apr 15 2015 |
1366 |
274.13 |
| Apr 15 2015 |
639 |
245.34 |
| Apr 15 2015 |
947 |
238.81 |
| Apr 08 2015 |
1144 |
255.86 |
| Apr 08 2015 |
1377 |
274.13 |
| Apr 08 2015 |
659 |
245.34 |
| Apr 08 2015 |
963 |
238.81 |
| Apr 01 2015 |
1153 |
255.86 |
| Apr 01 2015 |
1426 |
274.13 |
| Apr 01 2015 |
720 |
246.87 |
| Apr 01 2015 |
984 |
238.87 |
| Mar 25 2015 |
1155 |
255.86 |
| Mar 25 2015 |
1381 |
274.13 |
| Mar 25 2015 |
705 |
246.87 |
| Mar 25 2015 |
956 |
238.87 |
| Mar 18 2015 |
919 |
244.64 |
| Mar 18 2015 |
1217 |
269.35 |
| Mar 18 2015 |
788 |
249.34 |
| Mar 18 2015 |
827 |
233.52 |
| Mar 11 2015 |
944 |
244.64 |
| Mar 11 2015 |
1261 |
269.35 |
| Mar 11 2015 |
807 |
249.34 |
| Mar 11 2015 |
934 |
233.52 |
| Mar 04 2015 |
943 |
244.64 |
| Mar 04 2015 |
1295 |
269.35 |
| Mar 04 2015 |
819 |
249.34 |
| Mar 04 2015 |
945 |
233.52 |
| Feb 25 2015 |
1722 |
277.79 |
| Feb 25 2015 |
1974 |
288.39 |
| Feb 25 2015 |
1059 |
258.1 |
| Feb 25 2015 |
1850 |
257.28 |
| Feb 18 2015 |
1733 |
277.79 |
| Feb 18 2015 |
2040 |
288.39 |
| Feb 18 2015 |
1070 |
258.1 |
| Feb 18 2015 |
1879 |
257.28 |
| Feb 11 2015 |
1740 |
277.79 |
| Feb 11 2015 |
2061 |
288.39 |
| Feb 11 2015 |
1079 |
258.1 |
| Feb 11 2015 |
1886 |
257.28 |
| Feb 04 2015 |
1739 |
277.79 |
| Feb 04 2015 |
2078 |
288.39 |
| Feb 04 2015 |
1089 |
258.1 |
| Feb 04 2015 |
1891 |
257.28 |
| Jan 28 2015 |
1739 |
277.79 |
| Jan 28 2015 |
2082 |
288.39 |
| Jan 28 2015 |
1092 |
258.1 |
| Jan 28 2015 |
1889 |
257.28 |
| Jan 21 2015 |
1737 |
277.79 |
| Jan 21 2015 |
2097 |
288.39 |
| Jan 21 2015 |
1097 |
258.1 |
| Jan 21 2015 |
1898 |
257.28 |
| Jan 14 2015 |
1737 |
277.79 |
| Jan 14 2015 |
2099 |
288.39 |
| Jan 14 2015 |
1097 |
258.1 |
| Jan 14 2015 |
1904 |
257.28 |
| Jan 07 2015 |
1737 |
277.79 |
| Jan 07 2015 |
2099 |
288.39 |
| Jan 07 2015 |
1098 |
258.1 |
| Jan 07 2015 |
1904 |
257.28 |
| Dec 31 2014 |
1735 |
277.79 |
| Dec 31 2014 |
2099 |
288.39 |
| Dec 31 2014 |
1098 |
258.1 |
| Dec 31 2014 |
1906 |
257.28 |
| Dec 24 2014 |
1735 |
277.79 |
| Dec 24 2014 |
2099 |
288.39 |
| Dec 24 2014 |
1098 |
258.1 |
| Dec 24 2014 |
1906 |
257.28 |
| Dec 17 2014 |
1735 |
277.79 |
| Dec 17 2014 |
2099 |
288.39 |
| Dec 17 2014 |
1099 |
258.1 |
| Dec 17 2014 |
1906 |
257.28 |
| Dec 10 2014 |
1735 |
277.79 |
| Dec 10 2014 |
2099 |
288.39 |
| Dec 10 2014 |
1099 |
258.1 |
| Dec 10 2014 |
1906 |
257.28 |
| Dec 03 2014 |
1735 |
277.79 |
| Dec 03 2014 |
2099 |
288.39 |
| Dec 03 2014 |
1099 |
258.1 |
| Dec 03 2014 |
1906 |
257.28 |
| Nov 26 2014 |
1735 |
277.79 |
| Nov 26 2014 |
2099 |
288.39 |
| Nov 26 2014 |
1099 |
258.1 |
| Nov 26 2014 |
1906 |
257.28 |
| Nov 19 2014 |
1735 |
277.79 |
| Nov 19 2014 |
2099 |
288.39 |
| Nov 19 2014 |
1099 |
258.1 |
| Nov 19 2014 |
1906 |
257.28 |
| Nov 12 2014 |
1735 |
277.79 |
| Nov 12 2014 |
2099 |
288.39 |
| Nov 12 2014 |
1099 |
258.1 |
| Nov 12 2014 |
1906 |
257.28 |
| Nov 05 2014 |
1735 |
277.79 |
| Nov 05 2014 |
2099 |
288.39 |
| Nov 05 2014 |
1099 |
258.1 |
| Nov 05 2014 |
1906 |
257.28 |
| Oct 29 2014 |
1735 |
277.79 |
| Oct 29 2014 |
2099 |
288.39 |
| Oct 29 2014 |
1099 |
258.1 |
| Oct 29 2014 |
1908 |
257.28 |
| Oct 22 2014 |
1748 |
277.79 |
| Oct 22 2014 |
2094 |
288.39 |
| Oct 22 2014 |
1096 |
258.1 |
| Oct 22 2014 |
1918 |
257.28 |
| Oct 15 2014 |
1748 |
277.79 |
| Oct 15 2014 |
2094 |
288.39 |
| Oct 15 2014 |
1095 |
258.1 |
| Oct 15 2014 |
1919 |
257.28 |
| Oct 08 2014 |
1748 |
277.79 |
| Oct 08 2014 |
2102 |
288.39 |
| Oct 08 2014 |
1096 |
258.1 |
| Oct 08 2014 |
1914 |
257.28 |
| Oct 01 2014 |
1744 |
277.79 |
| Oct 01 2014 |
2103 |
288.39 |
| Oct 01 2014 |
1097 |
258.1 |
| Oct 01 2014 |
1911 |
257.28 |
| Sep 24 2014 |
1734 |
277.79 |
| Sep 24 2014 |
2102 |
288.39 |
| Sep 24 2014 |
1103 |
258.1 |
| Sep 24 2014 |
1905 |
257.28 |
| Sep 17 2014 |
1732 |
277.79 |
| Sep 17 2014 |
2098 |
288.39 |
| Sep 17 2014 |
1121 |
258.1 |
| Sep 17 2014 |
1913 |
257.28 |
| Sep 10 2014 |
1730 |
277.79 |
| Sep 10 2014 |
2104 |
288.39 |
| Sep 10 2014 |
1105 |
258.1 |
| Sep 10 2014 |
1907 |
257.28 |
| Sep 03 2014 |
1729 |
277.79 |
| Sep 03 2014 |
2105 |
288.39 |
| Sep 03 2014 |
1122 |
258.1 |
| Sep 03 2014 |
1931 |
257.28 |
| Aug 27 2014 |
1712 |
277.79 |
| Aug 27 2014 |
2092 |
288.39 |
| Aug 27 2014 |
1139 |
258.1 |
| Aug 27 2014 |
1949 |
257.28 |
| Aug 20 2014 |
1706 |
277.79 |
| Aug 20 2014 |
2094 |
288.39 |
| Aug 20 2014 |
1151 |
258.1 |
| Aug 20 2014 |
1964 |
257.28 |
| Aug 13 2014 |
1738 |
277.79 |
| Aug 13 2014 |
2102 |
288.39 |
| Aug 13 2014 |
1163 |
258.1 |
| Aug 13 2014 |
1984 |
257.28 |
| Aug 06 2014 |
1719 |
277.79 |
| Aug 06 2014 |
2145 |
288.39 |
| Aug 06 2014 |
1181 |
258.1 |
| Aug 06 2014 |
1980 |
257.28 |
| Jul 30 2014 |
1761 |
277.79 |
| Jul 30 2014 |
2304 |
292.35 |
| Jul 30 2014 |
1240 |
259.33 |
| Jul 30 2014 |
2263 |
262.36 |
| Jul 23 2014 |
1739 |
277.79 |
| Jul 23 2014 |
2328 |
292.35 |
| Jul 23 2014 |
1076 |
254.72 |
| Jul 23 2014 |
2093 |
258.81 |
| Jul 16 2014 |
1777 |
277.79 |
| Jul 16 2014 |
2347 |
292.35 |
| Jul 16 2014 |
941 |
251.06 |
| Jul 16 2014 |
1911 |
255.77 |
| Jul 09 2014 |
2348 |
292.35 |
| Jul 09 2014 |
1850 |
274.01 |
| Jul 09 2014 |
2847 |
271.67 |
| Jul 02 2014 |
518 |
222.08 |
| Jul 02 2014 |
2296 |
289.95 |
| Jul 02 2014 |
1864 |
274.01 |
| Jul 02 2014 |
2912 |
271.67 |
| Jun 25 2014 |
492 |
222.08 |
| Jun 25 2014 |
2345 |
289.95 |
| Jun 25 2014 |
2546 |
287.45 |
| Jun 25 2014 |
2667 |
268.2 |
| Jun 18 2014 |
491 |
222.08 |
| Jun 18 2014 |
2370 |
289.95 |
| Jun 18 2014 |
2608 |
287.45 |
| Jun 18 2014 |
2703 |
268.2 |
| Jun 11 2014 |
518 |
222.08 |
| Jun 11 2014 |
1991 |
280.33 |
| Jun 11 2014 |
2640 |
287.45 |
| Jun 11 2014 |
2717 |
268.2 |
| Jun 04 2014 |
716 |
234.63 |
| Jun 04 2014 |
2489 |
292.09 |
| Jun 04 2014 |
1863 |
269.2 |
| Jun 04 2014 |
2448 |
262.53 |
| May 28 2014 |
710 |
234.63 |
| May 28 2014 |
2372 |
287.86 |
| May 28 2014 |
1960 |
270.73 |
| May 28 2014 |
2721 |
266.75 |
| May 21 2014 |
698 |
234.63 |
| May 21 2014 |
1769 |
272.63 |
| May 21 2014 |
2006 |
270.73 |
| May 21 2014 |
2750 |
266.75 |
| May 14 2014 |
717 |
234.63 |
| May 14 2014 |
1793 |
272.63 |
| May 14 2014 |
2044 |
270.73 |
| May 14 2014 |
2788 |
266.75 |
| May 07 2014 |
656 |
234.63 |
| May 07 2014 |
1767 |
272.63 |
| May 07 2014 |
2066 |
271.48 |
| May 07 2014 |
3929 |
284.76 |
| Apr 30 2014 |
697 |
232.07 |
| Apr 30 2014 |
1879 |
272.63 |
| Apr 30 2014 |
2199 |
271.48 |
| Apr 30 2014 |
4084 |
284.76 |
| Apr 23 2014 |
730 |
232.07 |
| Apr 23 2014 |
1966 |
272.63 |
| Apr 23 2014 |
2073 |
267.92 |
| Apr 23 2014 |
5745 |
304.39 |
| Apr 16 2014 |
737 |
232.07 |
| Apr 16 2014 |
1677 |
265.08 |
| Apr 16 2014 |
1624 |
257.66 |
| Apr 16 2014 |
6070 |
308.24 |
| Apr 09 2014 |
738 |
232.07 |
| Apr 09 2014 |
1761 |
265.08 |
| Apr 09 2014 |
1656 |
257.66 |
| Apr 09 2014 |
6163 |
308.24 |
| Apr 02 2014 |
734 |
232.07 |
| Apr 02 2014 |
1780 |
265.08 |
| Apr 02 2014 |
1701 |
257.66 |
| Apr 02 2014 |
4054 |
283.65 |
| Mar 26 2014 |
732 |
232.07 |
| Mar 26 2014 |
1768 |
265.08 |
| Mar 26 2014 |
1758 |
257.66 |
| Mar 26 2014 |
4082 |
283.65 |
| Mar 19 2014 |
754 |
232.07 |
| Mar 19 2014 |
1960 |
270.28 |
| Mar 19 2014 |
1767 |
257.66 |
| Mar 19 2014 |
3851 |
279.87 |
| Mar 12 2014 |
773 |
232.07 |
| Mar 12 2014 |
2000 |
270.28 |
| Mar 12 2014 |
1783 |
257.66 |
| Mar 12 2014 |
3894 |
279.87 |
| Mar 05 2014 |
790 |
232.07 |
| Mar 05 2014 |
1994 |
270.28 |
| Mar 05 2014 |
1830 |
257.66 |
| Mar 05 2014 |
3901 |
279.87 |
| Feb 26 2014 |
803 |
232.07 |
| Feb 26 2014 |
2025 |
270.28 |
| Feb 26 2014 |
1108 |
236.56 |
| Feb 26 2014 |
2459 |
255.7 |
| Feb 19 2014 |
801 |
232.07 |
| Feb 19 2014 |
2074 |
270.28 |
| Feb 19 2014 |
1127 |
236.56 |
| Feb 19 2014 |
2505 |
255.7 |
| Feb 12 2014 |
1108 |
245.08 |
| Feb 12 2014 |
2088 |
270.28 |
| Feb 12 2014 |
1130 |
236.56 |
| Feb 12 2014 |
1601 |
237.63 |
| Feb 05 2014 |
1108 |
245.08 |
| Feb 05 2014 |
2124 |
270.28 |
| Feb 05 2014 |
1164 |
236.56 |
| Feb 05 2014 |
1636 |
237.63 |
| Jan 29 2014 |
1108 |
245.08 |
| Jan 29 2014 |
2123 |
270.28 |
| Jan 29 2014 |
1189 |
236.56 |
| Jan 29 2014 |
1644 |
237.63 |
| Jan 22 2014 |
1107 |
245.08 |
| Jan 22 2014 |
2116 |
270.28 |
| Jan 22 2014 |
1203 |
236.56 |
| Jan 22 2014 |
1658 |
237.63 |
| Jan 15 2014 |
1107 |
245.08 |
| Jan 15 2014 |
2116 |
270.28 |
| Jan 15 2014 |
1205 |
236.56 |
| Jan 15 2014 |
1661 |
237.63 |
| Jan 08 2014 |
1107 |
245.08 |
| Jan 08 2014 |
2116 |
270.28 |
| Jan 08 2014 |
1208 |
236.56 |
| Jan 08 2014 |
1663 |
237.63 |
| Jan 01 2014 |
1107 |
245.08 |
| Jan 01 2014 |
2116 |
270.28 |
| Jan 01 2014 |
1209 |
236.56 |
| Jan 01 2014 |
1663 |
237.63 |
| Dec 25 2013 |
1108 |
245.08 |
| Dec 25 2013 |
2116 |
270.28 |
| Dec 25 2013 |
1209 |
236.56 |
| Dec 25 2013 |
1663 |
237.63 |
| Dec 18 2013 |
1108 |
245.08 |
| Dec 18 2013 |
2116 |
270.28 |
| Dec 18 2013 |
1209 |
236.56 |
| Dec 18 2013 |
1663 |
237.63 |
| Dec 11 2013 |
1108 |
245.08 |
| Dec 11 2013 |
2116 |
270.28 |
| Dec 11 2013 |
1209 |
236.56 |
| Dec 11 2013 |
1663 |
237.63 |
| Dec 04 2013 |
1108 |
245.08 |
| Dec 04 2013 |
2116 |
270.28 |
| Dec 04 2013 |
1209 |
236.56 |
| Dec 04 2013 |
1663 |
237.63 |
| Nov 27 2013 |
1108 |
245.08 |
| Nov 27 2013 |
2116 |
270.28 |
| Nov 27 2013 |
1209 |
236.56 |
| Nov 27 2013 |
1663 |
237.63 |
| Nov 20 2013 |
1109 |
245.08 |
| Nov 20 2013 |
2116 |
270.28 |
| Nov 20 2013 |
1209 |
236.56 |
| Nov 20 2013 |
1663 |
237.63 |
| Nov 13 2013 |
1109 |
245.08 |
| Nov 13 2013 |
2116 |
270.28 |
| Nov 13 2013 |
1209 |
236.56 |
| Nov 13 2013 |
1663 |
237.63 |
| Nov 06 2013 |
1109 |
245.08 |
| Nov 06 2013 |
2116 |
270.28 |
| Nov 06 2013 |
1209 |
236.56 |
| Nov 06 2013 |
1663 |
237.63 |
| Oct 30 2013 |
1109 |
245.08 |
| Oct 30 2013 |
2116 |
270.28 |
| Oct 30 2013 |
1209 |
236.56 |
| Oct 30 2013 |
1663 |
237.63 |
| Oct 23 2013 |
1109 |
245.08 |
| Oct 23 2013 |
2116 |
270.28 |
| Oct 23 2013 |
1209 |
236.56 |
| Oct 23 2013 |
1663 |
237.63 |
| Oct 16 2013 |
1282 |
252.75 |
| Oct 16 2013 |
2120 |
270.28 |
| Oct 16 2013 |
1211 |
236.56 |
| Oct 16 2013 |
2409 |
252.59 |
| Oct 09 2013 |
1281 |
252.75 |
| Oct 09 2013 |
2117 |
270.28 |
| Oct 09 2013 |
1224 |
236.56 |
| Oct 09 2013 |
1613 |
236.56 |
| Oct 02 2013 |
1290 |
252.75 |
| Oct 02 2013 |
2118 |
270.28 |
| Oct 02 2013 |
1228 |
236.56 |
| Oct 02 2013 |
1620 |
236.56 |
| Sep 25 2013 |
1284 |
252.75 |
| Sep 25 2013 |
2118 |
270.28 |
| Sep 25 2013 |
1237 |
236.56 |
| Sep 25 2013 |
1629 |
236.56 |
| Sep 18 2013 |
1282 |
252.75 |
| Sep 18 2013 |
2105 |
270.28 |
| Sep 18 2013 |
1234 |
236.56 |
| Sep 18 2013 |
1622 |
236.56 |
| Sep 11 2013 |
1265 |
252.75 |
| Sep 11 2013 |
2128 |
270.28 |
| Sep 11 2013 |
1092 |
231.88 |
| Sep 11 2013 |
1602 |
235.56 |
| Sep 04 2013 |
1269 |
252.75 |
| Sep 04 2013 |
2157 |
270.28 |
| Sep 04 2013 |
883 |
224.42 |
| Sep 04 2013 |
1455 |
230.89 |
| Aug 28 2013 |
1456 |
258.26 |
| Aug 28 2013 |
2173 |
270.28 |
| Aug 28 2013 |
912 |
224.42 |
| Aug 28 2013 |
1495 |
230.89 |
| Aug 21 2013 |
1457 |
258.26 |
| Aug 21 2013 |
2187 |
270.28 |
| Aug 21 2013 |
931 |
224.42 |
| Aug 21 2013 |
1515 |
230.89 |
| Aug 14 2013 |
1299 |
258.26 |
| Aug 14 2013 |
2188 |
270.28 |
| Aug 14 2013 |
937 |
224.42 |
| Aug 14 2013 |
1487 |
230.89 |
| Aug 07 2013 |
1318 |
258.26 |
| Aug 07 2013 |
2199 |
270.28 |
| Aug 07 2013 |
964 |
224.42 |
| Aug 07 2013 |
1521 |
230.89 |
| Jul 31 2013 |
1321 |
258.26 |
| Jul 31 2013 |
2252 |
270.28 |
| Jul 31 2013 |
978 |
224.42 |
| Jul 31 2013 |
1542 |
230.89 |
| Jul 24 2013 |
1325 |
258.26 |
| Jul 24 2013 |
2247 |
270.28 |
| Jul 24 2013 |
991 |
224.42 |
| Jul 24 2013 |
1559 |
230.89 |
| Jul 17 2013 |
1303 |
258.26 |
| Jul 17 2013 |
2253 |
270.28 |
| Jul 17 2013 |
994 |
224.42 |
| Jul 17 2013 |
1556 |
230.89 |
| Jul 10 2013 |
1321 |
258.26 |
| Jul 10 2013 |
2279 |
270.28 |
| Jul 10 2013 |
1009 |
224.42 |
| Jul 10 2013 |
1467 |
228.43 |
| Jul 03 2013 |
1276 |
258.26 |
| Jul 03 2013 |
2283 |
270.28 |
| Jul 03 2013 |
1033 |
224.42 |
| Jul 03 2013 |
1473 |
228.43 |
| Jun 26 2013 |
1273 |
258.26 |
| Jun 26 2013 |
2629 |
278.46 |
| Jun 26 2013 |
1286 |
230.34 |
| Jun 26 2013 |
1621 |
230.66 |
| Jun 19 2013 |
1239 |
255.3 |
| Jun 19 2013 |
2684 |
278.46 |
| Jun 19 2013 |
1329 |
230.34 |
| Jun 19 2013 |
1656 |
230.66 |
| Jun 12 2013 |
1387 |
257.34 |
| Jun 12 2013 |
3701 |
297.98 |
| Jun 12 2013 |
1590 |
236.01 |
| Jun 12 2013 |
1754 |
231.35 |
| Jun 05 2013 |
1335 |
257.34 |
| Jun 05 2013 |
3669 |
297.98 |
| Jun 05 2013 |
1579 |
235.61 |
| Jun 05 2013 |
1767 |
231.35 |
| May 29 2013 |
1332 |
257.34 |
| May 29 2013 |
4661 |
317.04 |
| May 29 2013 |
1623 |
235.61 |
| May 29 2013 |
1802 |
231.35 |
| May 22 2013 |
1348 |
257.34 |
| May 22 2013 |
4804 |
317.04 |
| May 22 2013 |
1665 |
235.61 |
| May 22 2013 |
1879 |
231.35 |
| May 15 2013 |
1396 |
257.34 |
| May 15 2013 |
4853 |
317.04 |
| May 15 2013 |
1804 |
237.95 |
| May 15 2013 |
1935 |
232.03 |
| May 08 2013 |
1312 |
257.34 |
| May 08 2013 |
4851 |
317.04 |
| May 08 2013 |
1980 |
241.79 |
| May 08 2013 |
2078 |
235.29 |
| May 01 2013 |
1590 |
267.46 |
| May 01 2013 |
4832 |
314.56 |
| May 01 2013 |
2041 |
241.95 |
| May 01 2013 |
3388 |
259.68 |
| Apr 24 2013 |
1598 |
267.46 |
| Apr 24 2013 |
4736 |
314.56 |
| Apr 24 2013 |
2075 |
241.95 |
| Apr 24 2013 |
3437 |
259.68 |
| Apr 17 2013 |
1667 |
267.46 |
| Apr 17 2013 |
4815 |
314.56 |
| Apr 17 2013 |
2136 |
241.95 |
| Apr 17 2013 |
3497 |
259.68 |
| Apr 10 2013 |
1644 |
267.46 |
| Apr 10 2013 |
5921 |
330.85 |
| Apr 10 2013 |
2408 |
248.58 |
| Apr 10 2013 |
4619 |
276.77 |
| Apr 03 2013 |
1643 |
267.46 |
| Apr 03 2013 |
4529 |
308.04 |
| Apr 03 2013 |
2403 |
248.58 |
| Apr 03 2013 |
4649 |
276.77 |
| Mar 27 2013 |
1687 |
267.46 |
| Mar 27 2013 |
3310 |
282.71 |
| Mar 27 2013 |
2408 |
247.63 |
| Mar 27 2013 |
4676 |
276.09 |
| Mar 20 2013 |
1607 |
267.46 |
| Mar 20 2013 |
3315 |
282.71 |
| Mar 20 2013 |
2395 |
247.63 |
| Mar 20 2013 |
4697 |
276.09 |
| Mar 13 2013 |
1203 |
267.46 |
| Mar 13 2013 |
6323 |
361.08 |
| Mar 13 2013 |
4093 |
266.39 |
| Oct 19 2012 |
1439 |
259.14 |
| Oct 19 2012 |
4904 |
319.25 |
| Oct 19 2012 |
3401 |
282.61 |
| Oct 19 2012 |
5916 |
306.32 |
| Sep 23 2012 |
1419 |
259.14 |
| Sep 23 2012 |
6176 |
339.69 |
| Sep 23 2012 |
3388 |
282.61 |
| Sep 23 2012 |
5891 |
306.32 |
| Aug 31 2012 |
1154 |
243.47 |
| Aug 31 2012 |
5663 |
334.73 |
| Aug 31 2012 |
4075 |
298.48 |
| Aug 31 2012 |
5003 |
294.73 |
| Aug 24 2012 |
1152 |
243.47 |
| Aug 24 2012 |
5619 |
334.73 |
| Aug 24 2012 |
3329 |
284.02 |
| Aug 24 2012 |
5145 |
297.03 |
| Aug 10 2012 |
1141 |
243.47 |
| Aug 10 2012 |
5515 |
334.73 |
| Aug 10 2012 |
2946 |
275.75 |
| Aug 10 2012 |
4320 |
285.06 |
| Aug 03 2012 |
1127 |
243.47 |
| Aug 03 2012 |
5428 |
334.73 |
| Aug 03 2012 |
2916 |
275.75 |
| Aug 03 2012 |
4285 |
285.06 |
| Jul 27 2012 |
1119 |
243.47 |
| Jul 27 2012 |
5398 |
334.73 |
| Jul 27 2012 |
3117 |
282 |
| Jul 27 2012 |
4726 |
293.04 |
| Jul 06 2012 |
1059 |
243.47 |
| Jul 06 2012 |
5264 |
334.73 |
| Jul 06 2012 |
3053 |
282 |
| Jul 06 2012 |
4664 |
293.04 |
| Jun 22 2012 |
1096 |
243.47 |
| Jun 22 2012 |
4082 |
312.36 |
| Jun 22 2012 |
3051 |
287.18 |
| Jun 22 2012 |
4781 |
297.37 |
| Jun 15 2012 |
4033 |
312.36 |
| Jun 15 2012 |
3095 |
287.18 |
| Jun 15 2012 |
5058 |
296.62 |
| Jun 08 2012 |
3995 |
312.36 |
| Jun 08 2012 |
3624 |
300.07 |
| Jun 08 2012 |
5479 |
302.86 |
| Jun 01 2012 |
4052 |
312.36 |
| Jun 01 2012 |
3516 |
300.07 |
| Jun 01 2012 |
5476 |
302.86 |
| May 25 2012 |
3778 |
312.36 |
| May 25 2012 |
1937 |
266.57 |
| May 25 2012 |
3766 |
279.23 |
| May 18 2012 |
3865 |
312.36 |
| May 18 2012 |
1986 |
266.57 |
| May 18 2012 |
3857 |
279.23 |
| May 11 2012 |
3838 |
312.36 |
| May 11 2012 |
1971 |
266.57 |
| May 11 2012 |
3899 |
279.23 |
| May 04 2012 |
3612 |
312.36 |
| May 04 2012 |
1894 |
266.57 |
| May 04 2012 |
3853 |
279.23 |
| Apr 27 2012 |
3285 |
312.36 |
| Apr 27 2012 |
1791 |
263.76 |
| Apr 27 2012 |
3901 |
280.29 |
| Sep 23 2011 |
613 |
323.17 |
| Sep 23 2011 |
6039 |
386.67 |
| Sep 23 2011 |
2952 |
300.13 |
| Sep 23 2011 |
5895 |
336.65 |
| Sep 16 2011 |
613 |
323.17 |
| Sep 16 2011 |
6038 |
386.67 |
| Sep 16 2011 |
2939 |
300.13 |
| Sep 16 2011 |
5891 |
336.65 |
| Sep 10 2011 |
613 |
323.17 |
| Sep 10 2011 |
5903 |
386.67 |
| Sep 10 2011 |
2872 |
300.13 |
| Sep 10 2011 |
5789 |
336.65 |
| Sep 02 2011 |
613 |
323.17 |
| Sep 02 2011 |
5796 |
386.67 |
| Sep 02 2011 |
2869 |
300.13 |
| Sep 02 2011 |
5729 |
336.65 |
| Aug 26 2011 |
613 |
323.17 |
| Aug 26 2011 |
5787 |
386.67 |
| Aug 26 2011 |
2867 |
300.13 |
| Aug 26 2011 |
5726 |
336.65 |
| Aug 19 2011 |
613 |
323.17 |
| Aug 19 2011 |
5680 |
386.67 |
| Aug 19 2011 |
2760 |
300.13 |
| Aug 19 2011 |
5149 |
336.65 |
| Aug 12 2011 |
614 |
323.17 |
| Aug 12 2011 |
5672 |
386.67 |
| Aug 12 2011 |
2694 |
300.13 |
| Aug 12 2011 |
5091 |
336.65 |
| Aug 05 2011 |
614 |
323.17 |
| Aug 05 2011 |
5602 |
386.67 |
| Aug 05 2011 |
2689 |
300.13 |
| Aug 05 2011 |
5029 |
336.65 |
| Jul 29 2011 |
614 |
323.17 |
| Jul 29 2011 |
5565 |
386.67 |
| Jul 29 2011 |
2665 |
300.13 |
| Jul 29 2011 |
5000 |
336.65 |
| Jul 22 2011 |
614 |
323.17 |
| Jul 22 2011 |
5298 |
386.67 |
| Jul 22 2011 |
2503 |
300.13 |
| Jul 22 2011 |
4762 |
336.65 |
| Jul 15 2011 |
614 |
323.17 |
| Jul 15 2011 |
5068 |
386.67 |
| Jul 15 2011 |
2372 |
300.13 |
| Jul 15 2011 |
4541 |
336.65 |
| Jul 08 2011 |
614 |
323.17 |
| Jul 08 2011 |
4873 |
386.67 |
| Jul 08 2011 |
2239 |
300.13 |
| Jul 08 2011 |
4352 |
336.65 |
| Jul 01 2011 |
776 |
323.17 |
| Jul 01 2011 |
3009 |
323.17 |
| Jun 17 2011 |
776 |
323.17 |
| Jun 17 2011 |
2947 |
323.17 |
| Jun 10 2011 |
776 |
323.17 |
| Jun 10 2011 |
1848 |
310 |
| Jun 10 2011 |
2760 |
314.39 |
| Jun 03 2011 |
776 |
323.17 |
| Jun 03 2011 |
1682 |
310 |
| Jun 03 2011 |
2571 |
314.39 |
| May 29 2011 |
813 |
323.17 |
| May 29 2011 |
1665 |
310 |
| May 29 2011 |
2607 |
314.39 |
| May 06 2011 |
965 |
323.17 |
| May 06 2011 |
1542 |
310 |
| May 06 2011 |
2723 |
314.39 |
| Apr 22 2011 |
947 |
323.17 |
| Apr 22 2011 |
1735 |
310 |
| Apr 22 2011 |
2930 |
314.39 |
| Apr 01 2011 |
2127 |
310 |
| Apr 01 2011 |
2935 |
310 |
| Oct 15 2010 |
2343 |
367.09 |
| Oct 15 2010 |
2854 |
310 |
| Oct 15 2010 |
4525 |
329.03 |
| Aug 15 2010 |
2215 |
367.09 |
| Aug 15 2010 |
2741 |
310 |
| Aug 15 2010 |
4415 |
329.03 |
| Aug 01 2010 |
2204 |
367.09 |
| Aug 01 2010 |
5812 |
367.09 |
| Jul 15 2010 |
1936 |
367.09 |
| Jul 15 2010 |
5437 |
367.09 |
| Jul 01 2010 |
2067 |
367.09 |
| Jul 01 2010 |
5678 |
367.09 |
| Jun 15 2010 |
1976 |
367.09 |
| Jun 15 2010 |
5419 |
367.09 |
| Jun 01 2010 |
1868 |
367.09 |
| Jun 01 2010 |
5039 |
367.09 |
| May 27 2010 |
1617 |
367.09 |
| May 27 2010 |
4534 |
367.09 |
| May 15 2010 |
1701 |
367.09 |
| May 15 2010 |
4730 |
367.09 |
| Apr 30 2010 |
4507 |
367.09 |
| Apr 15 2010 |
1689 |
367.09 |
| Apr 15 2010 |
4288 |
367.09 |
