| Apr 19 2024 |
6980 |
505.21 |
| Apr 19 2024 |
5624 |
385.38 |
| Apr 19 2024 |
9372 |
403.03 |
| Apr 17 2024 |
6904 |
505.21 |
| Apr 17 2024 |
5594 |
385.38 |
| Apr 17 2024 |
9327 |
403.03 |
| Apr 10 2024 |
6880 |
505.21 |
| Apr 10 2024 |
5591 |
385.38 |
| Apr 10 2024 |
9305 |
403.03 |
| Apr 03 2024 |
6931 |
505.21 |
| Apr 03 2024 |
5579 |
385.38 |
| Apr 03 2024 |
9310 |
403.03 |
| Mar 27 2024 |
7021 |
505.21 |
| Mar 27 2024 |
5567 |
385.38 |
| Mar 27 2024 |
9316 |
403.03 |
| Mar 21 2024 |
7098 |
505.21 |
| Mar 21 2024 |
5594 |
385.38 |
| Mar 21 2024 |
9348 |
403.03 |
| Mar 14 2024 |
6878 |
505.21 |
| Mar 14 2024 |
5568 |
385.38 |
| Mar 14 2024 |
9240 |
403.03 |
| Mar 07 2024 |
6908 |
505.21 |
| Mar 07 2024 |
5596 |
385.38 |
| Mar 07 2024 |
9269 |
403.03 |
| Feb 29 2024 |
7064 |
505.21 |
| Feb 29 2024 |
5603 |
385.38 |
| Feb 29 2024 |
9331 |
403.03 |
| Feb 22 2024 |
7021 |
505.21 |
| Feb 22 2024 |
5580 |
385.38 |
| Feb 22 2024 |
9290 |
403.03 |
| Feb 15 2024 |
7042 |
505.21 |
| Feb 15 2024 |
5585 |
385.38 |
| Feb 15 2024 |
9260 |
403.03 |
| Feb 08 2024 |
7022 |
505.21 |
| Feb 08 2024 |
5583 |
385.38 |
| Feb 08 2024 |
9214 |
403.03 |
| Feb 01 2024 |
6850 |
505.21 |
| Feb 01 2024 |
5629 |
385.38 |
| Feb 01 2024 |
9106 |
403.03 |
| Jan 25 2024 |
6814 |
505.21 |
| Jan 25 2024 |
5637 |
385.38 |
| Jan 25 2024 |
9091 |
403.03 |
| Jan 18 2024 |
6814 |
505.21 |
| Jan 18 2024 |
5638 |
385.38 |
| Jan 18 2024 |
9090 |
403.03 |
| Jan 11 2024 |
6814 |
505.21 |
| Jan 11 2024 |
5639 |
385.38 |
| Jan 11 2024 |
9091 |
403.03 |
| Jan 04 2024 |
6814 |
505.21 |
| Jan 04 2024 |
5639 |
385.38 |
| Jan 04 2024 |
9082 |
403.03 |
| Dec 28 2023 |
6814 |
505.21 |
| Dec 28 2023 |
5641 |
385.38 |
| Dec 28 2023 |
9078 |
403.03 |
| Dec 21 2023 |
6814 |
505.21 |
| Dec 21 2023 |
5641 |
385.38 |
| Dec 21 2023 |
9078 |
403.03 |
| Dec 14 2023 |
6814 |
505.21 |
| Dec 14 2023 |
5639 |
385.38 |
| Dec 14 2023 |
9076 |
403.03 |
| Dec 07 2023 |
6814 |
505.21 |
| Dec 07 2023 |
5639 |
385.38 |
| Dec 07 2023 |
9077 |
403.03 |
| Nov 30 2023 |
6799 |
505.21 |
| Nov 30 2023 |
5636 |
385.38 |
| Nov 30 2023 |
9077 |
403.03 |
| Nov 23 2023 |
6799 |
505.21 |
| Nov 23 2023 |
5636 |
385.38 |
| Nov 23 2023 |
9074 |
403.03 |
| Nov 16 2023 |
6799 |
505.21 |
| Nov 16 2023 |
5634 |
385.38 |
| Nov 16 2023 |
9070 |
403.03 |
| Nov 09 2023 |
6803 |
505.21 |
| Nov 09 2023 |
5634 |
385.38 |
| Nov 09 2023 |
9065 |
403.03 |
| Nov 02 2023 |
6802 |
505.21 |
| Nov 02 2023 |
5634 |
385.38 |
| Nov 02 2023 |
9065 |
403.03 |
| Oct 26 2023 |
6683 |
505.21 |
| Oct 26 2023 |
5654 |
385.38 |
| Oct 26 2023 |
9039 |
403.03 |
| Oct 19 2023 |
6476 |
485.11 |
| Oct 19 2023 |
5654 |
385.38 |
| Oct 19 2023 |
9003 |
403.03 |
| Oct 12 2023 |
6474 |
485.11 |
| Oct 12 2023 |
5654 |
385.38 |
| Oct 12 2023 |
9003 |
403.03 |
| Oct 05 2023 |
6472 |
485.11 |
| Oct 05 2023 |
5659 |
385.38 |
| Oct 05 2023 |
8880 |
403.03 |
| Sep 28 2023 |
6616 |
485.11 |
| Sep 28 2023 |
5658 |
385.38 |
| Sep 28 2023 |
8983 |
403.03 |
| Sep 21 2023 |
6590 |
485.11 |
| Sep 21 2023 |
5650 |
385.38 |
| Sep 21 2023 |
8978 |
403.03 |
| Sep 14 2023 |
6662 |
485.11 |
| Sep 14 2023 |
5666 |
385.38 |
| Sep 14 2023 |
9006 |
403.03 |
| Sep 07 2023 |
6705 |
485.11 |
| Sep 07 2023 |
5669 |
385.38 |
| Sep 07 2023 |
9025 |
403.03 |
| Aug 31 2023 |
6691 |
485.11 |
| Aug 31 2023 |
5710 |
385.38 |
| Aug 31 2023 |
9060 |
403.03 |
| Aug 24 2023 |
6721 |
485.11 |
| Aug 24 2023 |
5680 |
385.38 |
| Aug 24 2023 |
8975 |
403.03 |
| Aug 17 2023 |
6696 |
485.11 |
| Aug 17 2023 |
5703 |
385.38 |
| Aug 17 2023 |
9021 |
403.03 |
| Aug 10 2023 |
6723 |
485.11 |
| Aug 10 2023 |
5688 |
385.38 |
| Aug 10 2023 |
9055 |
403.03 |
| Aug 03 2023 |
6669 |
485.11 |
| Aug 03 2023 |
5657 |
385.38 |
| Aug 03 2023 |
9025 |
403.03 |
| Jul 27 2023 |
6700 |
485.11 |
| Jul 27 2023 |
5638 |
385.38 |
| Jul 27 2023 |
9014 |
403.03 |
| Jul 20 2023 |
6753 |
485.11 |
| Jul 20 2023 |
5691 |
385.38 |
| Jul 20 2023 |
8968 |
403.03 |
| Jul 13 2023 |
6720 |
485.11 |
| Jul 13 2023 |
5711 |
385.38 |
| Jul 13 2023 |
8977 |
403.03 |
| Jul 06 2023 |
6792 |
485.11 |
| Jul 06 2023 |
5722 |
385.38 |
| Jul 06 2023 |
8990 |
403.03 |
| Jun 29 2023 |
6761 |
485.11 |
| Jun 29 2023 |
5678 |
385.38 |
| Jun 29 2023 |
8967 |
403.03 |
| Jun 22 2023 |
6778 |
485.11 |
| Jun 22 2023 |
5661 |
385.38 |
| Jun 22 2023 |
8929 |
403.03 |
| Jun 15 2023 |
6767 |
485.11 |
| Jun 15 2023 |
5702 |
385.38 |
| Jun 15 2023 |
8969 |
403.03 |
| Jun 08 2023 |
6813 |
485.11 |
| Jun 08 2023 |
5713 |
385.38 |
| Jun 08 2023 |
9021 |
403.03 |
| Jun 01 2023 |
6931 |
485.11 |
| Jun 01 2023 |
5609 |
385.38 |
| Jun 01 2023 |
9031 |
403.03 |
| May 25 2023 |
6840 |
485.11 |
| May 25 2023 |
5567 |
385.38 |
| May 25 2023 |
8953 |
403.03 |
| May 18 2023 |
6832 |
485.11 |
| May 18 2023 |
5518 |
385.38 |
| May 18 2023 |
8915 |
403.03 |
| May 11 2023 |
6772 |
485.11 |
| May 11 2023 |
5480 |
385.38 |
| May 11 2023 |
8902 |
403.03 |
| May 04 2023 |
6617 |
485.11 |
| May 04 2023 |
5395 |
385.38 |
| May 04 2023 |
8750 |
403.03 |
| Apr 27 2023 |
6526 |
485.11 |
| Apr 27 2023 |
5365 |
385.38 |
| Apr 27 2023 |
8658 |
403.03 |
| Apr 20 2023 |
6444 |
485.11 |
| Apr 20 2023 |
5308 |
385.38 |
| Apr 20 2023 |
8608 |
403.03 |
| Apr 13 2023 |
6382 |
485.11 |
| Apr 13 2023 |
5284 |
385.38 |
| Apr 13 2023 |
8576 |
403.03 |
| Apr 06 2023 |
6293 |
485.11 |
| Apr 06 2023 |
5275 |
385.38 |
| Apr 06 2023 |
8525 |
403.03 |
| Mar 30 2023 |
6214 |
485.11 |
| Mar 30 2023 |
5268 |
385.38 |
| Mar 30 2023 |
8486 |
403.03 |
| Mar 23 2023 |
6137 |
485.11 |
| Mar 23 2023 |
5212 |
385.38 |
| Mar 23 2023 |
8440 |
403.03 |
| Mar 16 2023 |
6085 |
485.11 |
| Mar 16 2023 |
5189 |
385.38 |
| Mar 16 2023 |
8392 |
403.03 |
| Mar 09 2023 |
5886 |
485.11 |
| Mar 09 2023 |
5163 |
385.38 |
| Mar 09 2023 |
8294 |
403.03 |
| Mar 02 2023 |
5851 |
485.11 |
| Mar 02 2023 |
5124 |
385.38 |
| Mar 02 2023 |
8259 |
403.03 |
| Feb 23 2023 |
5873 |
485.11 |
| Feb 23 2023 |
5113 |
385.38 |
| Feb 23 2023 |
8264 |
403.03 |
| Feb 16 2023 |
5767 |
485.11 |
| Feb 16 2023 |
5055 |
384.93 |
| Feb 16 2023 |
8104 |
401.9 |
| Feb 09 2023 |
5768 |
485.11 |
| Feb 09 2023 |
5040 |
384.93 |
| Feb 09 2023 |
8097 |
401.9 |
| Feb 02 2023 |
5592 |
473.09 |
| Feb 02 2023 |
4404 |
367.06 |
| Feb 02 2023 |
7369 |
389.55 |
| Jan 26 2023 |
5590 |
473.09 |
| Jan 26 2023 |
4377 |
367.06 |
| Jan 26 2023 |
7352 |
389.55 |
| Jan 19 2023 |
5590 |
473.09 |
| Jan 19 2023 |
4360 |
367.06 |
| Jan 19 2023 |
7341 |
389.55 |
| Jan 12 2023 |
5590 |
473.09 |
| Jan 12 2023 |
4359 |
367.06 |
| Jan 12 2023 |
7341 |
389.55 |
| Jan 05 2023 |
5590 |
473.09 |
| Jan 05 2023 |
4359 |
367.06 |
| Jan 05 2023 |
7342 |
389.55 |
| Dec 29 2022 |
5590 |
473.09 |
| Dec 29 2022 |
4359 |
367.06 |
| Dec 29 2022 |
7342 |
389.55 |
| Dec 22 2022 |
5590 |
473.09 |
| Dec 22 2022 |
4359 |
367.06 |
| Dec 22 2022 |
7342 |
389.55 |
| Dec 15 2022 |
5552 |
473.09 |
| Dec 15 2022 |
4359 |
367.06 |
| Dec 15 2022 |
7340 |
389.55 |
| Dec 08 2022 |
5552 |
473.09 |
| Dec 08 2022 |
4353 |
367.06 |
| Dec 08 2022 |
7333 |
389.55 |
| Dec 01 2022 |
5552 |
473.09 |
| Dec 01 2022 |
4353 |
367.06 |
| Dec 01 2022 |
7333 |
389.55 |
| Nov 24 2022 |
5552 |
473.09 |
| Nov 24 2022 |
4353 |
367.06 |
| Nov 24 2022 |
7333 |
389.55 |
| Nov 17 2022 |
5524 |
473.09 |
| Nov 17 2022 |
4353 |
367.06 |
| Nov 17 2022 |
7328 |
389.55 |
| Nov 10 2022 |
5525 |
473.09 |
| Nov 10 2022 |
4353 |
367.06 |
| Nov 10 2022 |
7329 |
389.55 |
| Nov 03 2022 |
5525 |
473.09 |
| Nov 03 2022 |
4339 |
367.06 |
| Nov 03 2022 |
7311 |
389.55 |
| Oct 27 2022 |
5525 |
473.09 |
| Oct 27 2022 |
4334 |
367.06 |
| Oct 27 2022 |
7307 |
389.55 |
| Oct 20 2022 |
5537 |
473.09 |
| Oct 20 2022 |
4334 |
367.06 |
| Oct 20 2022 |
7312 |
389.55 |
| Oct 13 2022 |
5530 |
473.09 |
| Oct 13 2022 |
4334 |
367.06 |
| Oct 13 2022 |
7304 |
389.55 |
| Oct 06 2022 |
5537 |
473.09 |
| Oct 06 2022 |
4337 |
367.06 |
| Oct 06 2022 |
7303 |
389.55 |
| Sep 29 2022 |
5527 |
473.09 |
| Sep 29 2022 |
4345 |
367.06 |
| Sep 29 2022 |
7304 |
389.55 |
| Sep 22 2022 |
5511 |
473.09 |
| Sep 22 2022 |
4337 |
367.06 |
| Sep 22 2022 |
7298 |
389.55 |
| Sep 15 2022 |
5502 |
473.09 |
| Sep 15 2022 |
4329 |
367.06 |
| Sep 15 2022 |
7287 |
389.55 |
| Sep 08 2022 |
5520 |
473.09 |
| Sep 08 2022 |
4278 |
367.06 |
| Sep 08 2022 |
7253 |
389.55 |
| Sep 01 2022 |
5471 |
473.09 |
| Sep 01 2022 |
4225 |
367.06 |
| Sep 01 2022 |
7169 |
389.55 |
| Aug 25 2022 |
5414 |
473.09 |
| Aug 25 2022 |
4177 |
367.06 |
| Aug 25 2022 |
7123 |
389.55 |
| Aug 18 2022 |
5352 |
473.09 |
| Aug 18 2022 |
4148 |
367.06 |
| Aug 18 2022 |
7081 |
389.55 |
| Aug 11 2022 |
5337 |
473.09 |
| Aug 11 2022 |
4088 |
367.06 |
| Aug 11 2022 |
7046 |
389.55 |
| Aug 04 2022 |
5309 |
473.09 |
| Aug 04 2022 |
4086 |
367.06 |
| Aug 04 2022 |
7016 |
389.55 |
| Jul 28 2022 |
5232 |
473.09 |
| Jul 28 2022 |
4020 |
367.06 |
| Jul 28 2022 |
6937 |
389.55 |
| Jul 21 2022 |
5204 |
473.09 |
| Jul 21 2022 |
3954 |
367.06 |
| Jul 21 2022 |
6861 |
389.55 |
| Jul 14 2022 |
5181 |
473.09 |
| Jul 14 2022 |
3943 |
367.06 |
| Jul 14 2022 |
6844 |
389.55 |
| Jul 07 2022 |
4363 |
424.83 |
| Jul 07 2022 |
4208 |
377.29 |
| Jul 07 2022 |
6101 |
377.29 |
| Jun 30 2022 |
4350 |
424.83 |
| Jun 30 2022 |
4180 |
377.29 |
| Jun 30 2022 |
6077 |
377.29 |
| Jun 23 2022 |
4344 |
424.83 |
| Jun 23 2022 |
4152 |
377.29 |
| Jun 23 2022 |
6064 |
377.29 |
| Jun 16 2022 |
4287 |
424.83 |
| Jun 16 2022 |
3981 |
377.29 |
| Jun 16 2022 |
5919 |
377.29 |
| Jun 09 2022 |
4211 |
424.83 |
| Jun 09 2022 |
4001 |
378.68 |
| Jun 09 2022 |
5920 |
378.68 |
| Jun 02 2022 |
4165 |
424.83 |
| Jun 02 2022 |
3853 |
378.68 |
| Jun 02 2022 |
5764 |
378.68 |
| May 26 2022 |
4148 |
424.83 |
| May 26 2022 |
3797 |
378.68 |
| May 26 2022 |
5641 |
378.68 |
| May 19 2022 |
4133 |
424.83 |
| May 19 2022 |
4254 |
399.61 |
| May 19 2022 |
6489 |
399.61 |
| May 12 2022 |
4117 |
424.83 |
| May 12 2022 |
4208 |
399.61 |
| May 12 2022 |
6428 |
399.61 |
| May 05 2022 |
3963 |
424.83 |
| May 05 2022 |
4087 |
399.61 |
| May 05 2022 |
6257 |
399.61 |
| Apr 28 2022 |
4116 |
424.83 |
| Apr 28 2022 |
3984 |
399.61 |
| Apr 28 2022 |
6107 |
399.61 |
| Apr 21 2022 |
3851 |
424.83 |
| Apr 21 2022 |
3828 |
399.61 |
| Apr 21 2022 |
5886 |
399.61 |
| Apr 14 2022 |
3872 |
424.83 |
| Apr 14 2022 |
3879 |
404.82 |
| Apr 14 2022 |
6006 |
404.82 |
| Apr 07 2022 |
3855 |
424.83 |
| Apr 07 2022 |
3829 |
404.82 |
| Apr 07 2022 |
5923 |
404.82 |
| Mar 31 2022 |
3869 |
424.83 |
| Mar 31 2022 |
3814 |
404.82 |
| Mar 31 2022 |
5901 |
404.82 |
| Mar 24 2022 |
3786 |
424.83 |
| Mar 24 2022 |
3717 |
404.82 |
| Mar 24 2022 |
5738 |
404.82 |
| Mar 17 2022 |
3779 |
424.83 |
| Mar 17 2022 |
3659 |
404.82 |
| Mar 17 2022 |
5691 |
404.82 |
| Mar 10 2022 |
3791 |
424.83 |
| Mar 10 2022 |
3639 |
404.82 |
| Mar 10 2022 |
5591 |
404.82 |
| Mar 03 2022 |
3739 |
424.83 |
| Mar 03 2022 |
3649 |
404.82 |
| Mar 03 2022 |
5647 |
404.82 |
| Feb 24 2022 |
3520 |
424.83 |
| Feb 24 2022 |
3631 |
404.82 |
| Feb 24 2022 |
5537 |
404.82 |
| Feb 17 2022 |
3591 |
412.17 |
| Feb 17 2022 |
6278 |
434.98 |
| Feb 10 2022 |
3641 |
412.17 |
| Feb 10 2022 |
6464 |
434.98 |
| Feb 03 2022 |
3697 |
412.17 |
| Feb 03 2022 |
6542 |
434.98 |
| Jan 27 2022 |
3732 |
412.17 |
| Jan 27 2022 |
6592 |
434.98 |
| Jan 20 2022 |
3762 |
412.17 |
| Jan 20 2022 |
6641 |
434.98 |
| Jan 13 2022 |
3786 |
412.17 |
| Jan 13 2022 |
6668 |
434.98 |
| Jan 06 2022 |
3786 |
412.17 |
| Jan 06 2022 |
6668 |
434.98 |
| Dec 30 2021 |
3791 |
412.17 |
| Dec 30 2021 |
6673 |
434.98 |
| Dec 23 2021 |
3791 |
412.17 |
| Dec 23 2021 |
6673 |
434.98 |
| Dec 16 2021 |
3791 |
412.17 |
| Dec 16 2021 |
6673 |
434.98 |
| Dec 09 2021 |
3791 |
412.17 |
| Dec 09 2021 |
6673 |
434.98 |
| Dec 02 2021 |
3795 |
412.17 |
| Dec 02 2021 |
6677 |
434.98 |
| Nov 25 2021 |
3795 |
412.17 |
| Nov 25 2021 |
6677 |
434.98 |
| Nov 18 2021 |
3795 |
412.17 |
| Nov 18 2021 |
6677 |
434.98 |
| Nov 11 2021 |
3795 |
412.17 |
| Nov 11 2021 |
6677 |
434.98 |
| Nov 04 2021 |
3795 |
412.17 |
| Nov 04 2021 |
6693 |
434.98 |
| Oct 28 2021 |
3795 |
412.17 |
| Oct 28 2021 |
6693 |
434.98 |
| Oct 21 2021 |
3795 |
412.17 |
| Oct 21 2021 |
6693 |
434.98 |
| Oct 14 2021 |
3795 |
412.17 |
| Oct 14 2021 |
6708 |
434.98 |
| Oct 07 2021 |
3798 |
412.17 |
| Oct 07 2021 |
6711 |
434.98 |
| Sep 30 2021 |
3749 |
412.17 |
| Sep 30 2021 |
5942 |
417.16 |
| Sep 23 2021 |
3010 |
415 |
| Sep 23 2021 |
3670 |
415 |
| Sep 16 2021 |
2990 |
415 |
| Sep 16 2021 |
3640 |
415 |
| Sep 09 2021 |
2955 |
415 |
| Sep 09 2021 |
3628 |
415 |
| Sep 02 2021 |
2880 |
415 |
| Sep 02 2021 |
3675 |
415 |
| Aug 26 2021 |
2877 |
415 |
| Aug 26 2021 |
3593 |
415 |
| Aug 19 2021 |
2919 |
415 |
| Aug 19 2021 |
3652 |
415 |
| Aug 12 2021 |
2902 |
415 |
| Aug 12 2021 |
3655 |
415 |
| Aug 05 2021 |
2884 |
415 |
| Aug 05 2021 |
3632 |
415 |
| Jul 29 2021 |
2820 |
415 |
| Jul 29 2021 |
3638 |
415 |
| Jul 22 2021 |
2747 |
415 |
| Jul 22 2021 |
3472 |
415 |
| Jul 15 2021 |
2670 |
415 |
| Jul 15 2021 |
3441 |
415 |
| Jul 08 2021 |
2621 |
415 |
| Jul 08 2021 |
3367 |
415 |
| Jul 01 2021 |
2572 |
415 |
| Jul 01 2021 |
3333 |
415 |
| Jun 24 2021 |
2517 |
415 |
| Jun 24 2021 |
3284 |
415 |
| Jun 17 2021 |
2329 |
415 |
| Jun 17 2021 |
3136 |
415 |
| Jun 10 2021 |
2263 |
415 |
| Jun 10 2021 |
2938 |
415 |
| Jun 03 2021 |
2724 |
415 |
| May 27 2021 |
2267 |
415 |
| May 27 2021 |
2772 |
415 |
| May 07 2021 |
8455 |
415 |
| Apr 30 2021 |
1894 |
415 |
| Apr 30 2021 |
2937 |
415 |
| Apr 23 2021 |
1795 |
415 |
| Apr 23 2021 |
2648 |
415 |
| Apr 16 2021 |
1665 |
415 |
| Apr 16 2021 |
2354 |
415 |
| Apr 09 2021 |
1264 |
415 |
| Apr 09 2021 |
1877 |
415 |
| Apr 02 2021 |
1254 |
415 |
| Apr 02 2021 |
1848 |
415 |
