May 20 2015 |
10449 |
397.87 |
May 20 2015 |
15022 |
397.87 |
May 13 2015 |
10437 |
397.87 |
May 13 2015 |
15098 |
397.87 |
May 06 2015 |
10130 |
397.87 |
May 06 2015 |
14793 |
397.87 |
Apr 29 2015 |
10270 |
397.87 |
Apr 29 2015 |
15070 |
397.87 |
Apr 22 2015 |
10323 |
397.87 |
Apr 22 2015 |
15136 |
397.87 |
Apr 15 2015 |
10267 |
397.87 |
Apr 15 2015 |
15089 |
397.87 |
Apr 08 2015 |
10443 |
397.87 |
Apr 08 2015 |
15136 |
397.87 |
Apr 01 2015 |
10544 |
397.87 |
Apr 01 2015 |
15410 |
397.87 |
Mar 25 2015 |
13768 |
431.09 |
Mar 25 2015 |
19772 |
431.09 |
Mar 18 2015 |
13541 |
431.09 |
Mar 18 2015 |
19259 |
431.09 |
Mar 11 2015 |
13655 |
431.09 |
Mar 11 2015 |
19804 |
431.09 |
Mar 04 2015 |
13854 |
431.09 |
Mar 04 2015 |
20030 |
431.09 |
Feb 25 2015 |
13769 |
431.09 |
Feb 25 2015 |
20006 |
431.09 |
Feb 18 2015 |
13829 |
431.09 |
Feb 18 2015 |
20093 |
431.09 |
Feb 11 2015 |
13868 |
431.09 |
Feb 11 2015 |
20106 |
431.09 |
Feb 04 2015 |
13869 |
431.09 |
Feb 04 2015 |
20119 |
431.09 |
Jan 28 2015 |
13900 |
431.09 |
Jan 28 2015 |
20126 |
431.09 |
Jan 21 2015 |
13885 |
431.09 |
Jan 21 2015 |
20137 |
431.09 |
Jan 14 2015 |
13880 |
431.09 |
Jan 14 2015 |
20146 |
431.09 |
Jan 07 2015 |
13850 |
431.09 |
Jan 07 2015 |
20118 |
431.09 |
Dec 31 2014 |
13850 |
431.09 |
Dec 31 2014 |
20127 |
431.09 |
Dec 24 2014 |
13850 |
431.09 |
Dec 24 2014 |
20127 |
431.09 |
Dec 17 2014 |
13835 |
431.09 |
Dec 17 2014 |
20119 |
431.09 |
Dec 10 2014 |
13835 |
431.09 |
Dec 10 2014 |
20119 |
431.09 |
Dec 03 2014 |
13835 |
431.09 |
Dec 03 2014 |
20119 |
431.09 |
Nov 26 2014 |
13835 |
431.09 |
Nov 26 2014 |
20119 |
431.09 |
Nov 19 2014 |
13835 |
431.09 |
Nov 19 2014 |
20118 |
431.09 |
Nov 12 2014 |
13835 |
431.09 |
Nov 12 2014 |
20119 |
431.09 |
Nov 05 2014 |
13835 |
431.09 |
Nov 05 2014 |
20119 |
431.09 |
Oct 29 2014 |
13835 |
431.09 |
Oct 29 2014 |
20116 |
431.09 |
Oct 22 2014 |
13786 |
431.09 |
Oct 22 2014 |
20127 |
431.09 |
Oct 15 2014 |
13766 |
431.09 |
Oct 15 2014 |
20070 |
431.09 |
Oct 08 2014 |
10111 |
396.99 |
Oct 08 2014 |
13747 |
431.09 |
Oct 08 2014 |
19118 |
424.27 |
Oct 01 2014 |
10120 |
396.99 |
Oct 01 2014 |
13774 |
431.09 |
Oct 01 2014 |
19141 |
424.27 |
Sep 24 2014 |
10173 |
396.99 |
Sep 24 2014 |
13730 |
431.09 |
Sep 24 2014 |
19146 |
424.27 |
Sep 17 2014 |
10095 |
396.99 |
Sep 17 2014 |
13784 |
431.09 |
Sep 17 2014 |
19110 |
424.27 |
Sep 10 2014 |
10113 |
396.99 |
Sep 10 2014 |
13656 |
431.09 |
Sep 10 2014 |
19122 |
424.27 |
Sep 03 2014 |
10114 |
396.99 |
Sep 03 2014 |
13652 |
431.09 |
Sep 03 2014 |
19156 |
424.27 |
Aug 27 2014 |
12860 |
423.72 |
Aug 27 2014 |
13768 |
431.09 |
Aug 27 2014 |
17352 |
411.28 |
Aug 20 2014 |
12860 |
423.72 |
Aug 20 2014 |
13706 |
431.09 |
Aug 20 2014 |
17374 |
411.28 |
Aug 13 2014 |
12846 |
423.72 |
Aug 13 2014 |
13749 |
431.09 |
Aug 13 2014 |
17429 |
411.28 |
Aug 06 2014 |
12987 |
423.72 |
Aug 06 2014 |
14800 |
441.65 |
Aug 06 2014 |
17502 |
411.28 |
Jul 30 2014 |
12998 |
423.72 |
Jul 30 2014 |
14821 |
441.65 |
Jul 30 2014 |
17632 |
411.28 |
Jul 23 2014 |
12911 |
423.72 |
Jul 23 2014 |
14650 |
441.65 |
Jul 23 2014 |
17559 |
411.28 |
Jul 16 2014 |
13052 |
423.72 |
Jul 16 2014 |
14647 |
441.65 |
Jul 16 2014 |
17560 |
411.28 |
Jul 09 2014 |
13117 |
423.72 |
Jul 09 2014 |
14802 |
441.65 |
Jul 09 2014 |
17526 |
411.28 |
Jul 02 2014 |
13200 |
423.72 |
Jul 02 2014 |
14622 |
438.26 |
Jul 02 2014 |
17699 |
411.28 |
Jun 25 2014 |
13280 |
423.72 |
Jun 25 2014 |
14486 |
435.13 |
Jun 25 2014 |
17720 |
411.28 |
Jun 18 2014 |
13332 |
423.72 |
Jun 18 2014 |
12965 |
418.85 |
Jun 18 2014 |
17735 |
411.28 |
Jun 11 2014 |
13284 |
423.72 |
Jun 11 2014 |
12976 |
418.85 |
Jun 11 2014 |
17920 |
411.28 |
Jun 04 2014 |
15206 |
439.32 |
Jun 04 2014 |
13221 |
418.85 |
Jun 04 2014 |
18069 |
411.28 |
May 28 2014 |
15097 |
439.32 |
May 28 2014 |
13242 |
418.85 |
May 28 2014 |
18048 |
411.28 |
May 21 2014 |
15135 |
439.32 |
May 21 2014 |
16310 |
449.77 |
May 21 2014 |
21426 |
433.4 |
May 14 2014 |
15252 |
439.32 |
May 14 2014 |
16422 |
449.77 |
May 14 2014 |
21518 |
433.4 |
May 07 2014 |
14851 |
439.32 |
May 07 2014 |
16222 |
449.77 |
May 07 2014 |
21228 |
433.4 |
Apr 30 2014 |
15351 |
439.32 |
Apr 30 2014 |
16743 |
449.77 |
Apr 30 2014 |
21712 |
433.4 |
Apr 23 2014 |
15652 |
439.32 |
Apr 23 2014 |
16943 |
449.77 |
Apr 23 2014 |
22021 |
433.4 |
Apr 16 2014 |
15626 |
439.32 |
Apr 16 2014 |
16806 |
449.77 |
Apr 16 2014 |
21866 |
433.4 |
Apr 09 2014 |
16215 |
439.32 |
Apr 09 2014 |
16959 |
449.77 |
Apr 09 2014 |
22223 |
433.4 |
Apr 02 2014 |
16248 |
439.32 |
Apr 02 2014 |
17173 |
449.77 |
Apr 02 2014 |
21886 |
433.4 |
Mar 26 2014 |
15928 |
439.32 |
Mar 26 2014 |
18692 |
460.63 |
Mar 26 2014 |
20985 |
428.02 |
Mar 19 2014 |
16751 |
447.9 |
Mar 19 2014 |
18794 |
460.63 |
Mar 19 2014 |
20967 |
428.02 |
Mar 12 2014 |
16772 |
447.9 |
Mar 12 2014 |
18770 |
460.63 |
Mar 12 2014 |
21018 |
428.02 |
Mar 05 2014 |
16522 |
447.9 |
Mar 05 2014 |
18801 |
460.63 |
Mar 05 2014 |
20915 |
428.02 |
Feb 26 2014 |
16456 |
447.9 |
Feb 26 2014 |
18802 |
460.63 |
Feb 26 2014 |
20927 |
428.02 |
Feb 19 2014 |
16552 |
447.9 |
Feb 19 2014 |
18839 |
460.63 |
Feb 19 2014 |
20978 |
428.02 |
Feb 12 2014 |
16522 |
447.9 |
Feb 12 2014 |
18823 |
460.63 |
Feb 12 2014 |
20923 |
428.02 |
Feb 05 2014 |
16567 |
447.9 |
Feb 05 2014 |
18973 |
460.63 |
Feb 05 2014 |
21002 |
428.02 |
Jan 29 2014 |
16477 |
447.9 |
Jan 29 2014 |
19104 |
460.63 |
Jan 29 2014 |
21021 |
428.02 |
Jan 22 2014 |
16393 |
447.9 |
Jan 22 2014 |
19060 |
460.63 |
Jan 22 2014 |
20942 |
428.02 |
Jan 15 2014 |
16401 |
447.9 |
Jan 15 2014 |
19117 |
460.63 |
Jan 15 2014 |
20977 |
428.02 |
Jan 08 2014 |
16287 |
447.9 |
Jan 08 2014 |
19152 |
460.63 |
Jan 08 2014 |
20915 |
428.02 |
Jan 01 2014 |
16287 |
447.9 |
Jan 01 2014 |
19156 |
460.63 |
Jan 01 2014 |
20917 |
428.02 |
Dec 25 2013 |
16287 |
447.9 |
Dec 25 2013 |
19156 |
460.63 |
Dec 25 2013 |
20926 |
428.02 |
Dec 18 2013 |
16287 |
447.9 |
Dec 18 2013 |
19156 |
460.63 |
Dec 18 2013 |
20926 |
428.02 |
Dec 11 2013 |
16288 |
447.9 |
Dec 11 2013 |
19156 |
460.63 |
Dec 11 2013 |
20927 |
428.02 |
Dec 04 2013 |
16289 |
447.9 |
Dec 04 2013 |
19156 |
460.63 |
Dec 04 2013 |
20928 |
428.02 |
Nov 27 2013 |
16289 |
447.9 |
Nov 27 2013 |
19156 |
460.63 |
Nov 27 2013 |
20928 |
428.02 |
Nov 20 2013 |
16289 |
447.9 |
Nov 20 2013 |
19156 |
460.63 |
Nov 20 2013 |
20929 |
428.02 |
Nov 13 2013 |
16290 |
447.9 |
Nov 13 2013 |
19158 |
460.63 |
Nov 13 2013 |
20930 |
428.02 |
Nov 06 2013 |
16290 |
447.9 |
Nov 06 2013 |
19158 |
460.63 |
Nov 06 2013 |
20930 |
428.02 |
Oct 30 2013 |
16290 |
447.9 |
Oct 30 2013 |
19156 |
460.63 |
Oct 30 2013 |
20928 |
428.02 |
Oct 23 2013 |
16285 |
447.9 |
Oct 23 2013 |
19157 |
460.63 |
Oct 23 2013 |
20925 |
428.02 |
Oct 16 2013 |
16307 |
447.9 |
Oct 16 2013 |
19114 |
460.63 |
Oct 16 2013 |
20924 |
428.02 |
Oct 09 2013 |
17408 |
460.62 |
Oct 09 2013 |
19105 |
460.63 |
Oct 09 2013 |
22795 |
441.87 |
Oct 02 2013 |
17448 |
460.62 |
Oct 02 2013 |
19094 |
460.63 |
Oct 02 2013 |
22830 |
441.87 |
Sep 25 2013 |
17429 |
460.62 |
Sep 25 2013 |
18999 |
460.63 |
Sep 25 2013 |
22773 |
441.87 |
Sep 18 2013 |
17268 |
460.62 |
Sep 18 2013 |
18913 |
460.63 |
Sep 18 2013 |
22569 |
441.87 |
Sep 11 2013 |
17238 |
460.62 |
Sep 11 2013 |
18794 |
460.63 |
Sep 11 2013 |
22417 |
441.87 |
Sep 04 2013 |
17413 |
460.62 |
Sep 04 2013 |
18748 |
460.63 |
Sep 04 2013 |
22544 |
441.87 |
Aug 28 2013 |
19592 |
484.16 |
Aug 28 2013 |
18706 |
460.63 |
Aug 28 2013 |
25122 |
460.29 |
Aug 21 2013 |
19711 |
484.16 |
Aug 21 2013 |
18787 |
460.63 |
Aug 21 2013 |
25287 |
460.29 |
Aug 14 2013 |
19742 |
484.16 |
Aug 14 2013 |
18900 |
460.63 |
Aug 14 2013 |
25015 |
460.29 |
Aug 07 2013 |
19735 |
484.16 |
Aug 07 2013 |
20059 |
469.38 |
Aug 07 2013 |
25245 |
460.29 |
Jul 31 2013 |
20081 |
484.16 |
Jul 31 2013 |
20232 |
469.38 |
Jul 31 2013 |
25559 |
460.29 |
Jul 24 2013 |
21556 |
502.28 |
Jul 24 2013 |
20421 |
469.38 |
Jul 24 2013 |
25675 |
460.29 |
Jul 17 2013 |
21986 |
507.16 |
Jul 17 2013 |
20510 |
469.38 |
Jul 17 2013 |
25776 |
460.29 |
Jul 10 2013 |
22151 |
507.16 |
Jul 10 2013 |
20713 |
469.38 |
Jul 10 2013 |
26067 |
460.29 |
Jul 03 2013 |
22090 |
507.16 |
Jul 03 2013 |
22443 |
484.56 |
Jul 03 2013 |
26179 |
461.1 |
Jun 26 2013 |
21993 |
507.16 |
Jun 26 2013 |
24040 |
499.3 |
Jun 26 2013 |
27986 |
471.81 |
Jun 19 2013 |
22209 |
507.16 |
Jun 19 2013 |
27679 |
545.53 |
Jun 19 2013 |
32660 |
507.39 |
Jun 12 2013 |
22269 |
507.16 |
Jun 12 2013 |
27743 |
545.53 |
Jun 12 2013 |
32957 |
507.39 |
Jun 05 2013 |
22670 |
514.17 |
Jun 05 2013 |
27306 |
545.53 |
Jun 05 2013 |
34327 |
521.76 |
May 29 2013 |
22553 |
514.17 |
May 29 2013 |
27396 |
545.53 |
May 29 2013 |
34363 |
521.76 |
May 22 2013 |
22966 |
514.17 |
May 22 2013 |
27809 |
545.53 |
May 22 2013 |
35007 |
521.76 |
May 15 2013 |
22933 |
514.17 |
May 15 2013 |
27949 |
545.53 |
May 15 2013 |
35039 |
521.76 |
May 08 2013 |
23998 |
528.94 |
May 08 2013 |
27822 |
545.53 |
May 08 2013 |
34976 |
521.76 |
May 01 2013 |
24785 |
535.34 |
May 01 2013 |
27886 |
545.53 |
May 01 2013 |
35228 |
521.76 |
Apr 24 2013 |
23994 |
535.34 |
Apr 24 2013 |
27855 |
545.53 |
Apr 24 2013 |
34951 |
521.76 |
Apr 17 2013 |
24117 |
535.34 |
Apr 17 2013 |
27689 |
545.53 |
Apr 17 2013 |
34978 |
521.76 |
Apr 10 2013 |
23969 |
534.97 |
Apr 10 2013 |
27162 |
545.53 |
Apr 10 2013 |
34689 |
521.76 |
Apr 03 2013 |
23867 |
534.97 |
Apr 03 2013 |
26995 |
548.13 |
Apr 03 2013 |
34530 |
521.76 |
Mar 27 2013 |
24344 |
534.97 |
Mar 27 2013 |
27019 |
548.13 |
Mar 27 2013 |
34649 |
521.76 |
Mar 20 2013 |
25229 |
553.19 |
Mar 20 2013 |
26525 |
548.13 |
Mar 20 2013 |
35621 |
532.25 |
Mar 13 2013 |
17563 |
530.15 |
Mar 13 2013 |
35439 |
532.25 |
Oct 19 2012 |
23123 |
553.19 |
Oct 19 2012 |
23446 |
548.13 |
Oct 19 2012 |
36596 |
553.12 |
Sep 23 2012 |
22681 |
553.19 |
Sep 23 2012 |
23210 |
548.13 |
Sep 23 2012 |
36053 |
553.12 |
Aug 31 2012 |
21695 |
553.19 |
Aug 31 2012 |
22565 |
548.13 |
Aug 31 2012 |
35157 |
553.12 |
Aug 24 2012 |
21397 |
553.19 |
Aug 24 2012 |
22155 |
548.13 |
Aug 24 2012 |
34705 |
553.12 |
Aug 10 2012 |
20589 |
553.19 |
Aug 10 2012 |
21156 |
548.13 |
Aug 10 2012 |
33544 |
553.12 |
Aug 03 2012 |
19893 |
548.16 |
Aug 03 2012 |
20734 |
548.13 |
Aug 03 2012 |
32989 |
553.12 |
Jul 27 2012 |
19356 |
541.74 |
Jul 27 2012 |
19773 |
542.59 |
Jul 27 2012 |
31699 |
546.35 |
Jul 06 2012 |
18622 |
546.73 |
Jul 06 2012 |
18455 |
537.45 |
Jul 06 2012 |
30792 |
548.94 |
Jun 22 2012 |
17930 |
537.88 |
Jun 22 2012 |
17256 |
552.02 |
Jun 22 2012 |
29224 |
543.54 |
Jun 15 2012 |
17720 |
537.88 |
Jun 15 2012 |
17117 |
552.02 |
Jun 15 2012 |
29522 |
543.54 |
Jun 08 2012 |
17411 |
537.88 |
Jun 08 2012 |
17033 |
552.02 |
Jun 08 2012 |
29262 |
543.54 |
Jun 01 2012 |
17370 |
537.88 |
Jun 01 2012 |
15433 |
527.31 |
Jun 01 2012 |
28475 |
536.56 |
May 25 2012 |
16179 |
537.88 |
May 25 2012 |
12758 |
527.31 |
May 25 2012 |
26542 |
536.56 |
May 18 2012 |
16204 |
537.88 |
May 18 2012 |
12866 |
527.31 |
May 18 2012 |
26777 |
536.56 |
May 11 2012 |
15664 |
537.88 |
May 11 2012 |
12717 |
527.31 |
May 11 2012 |
26581 |
536.56 |
May 04 2012 |
14095 |
526.36 |
May 04 2012 |
11094 |
490.09 |
May 04 2012 |
24489 |
515.8 |
Apr 27 2012 |
12464 |
526.36 |
Apr 27 2012 |
10721 |
490.09 |
Apr 27 2012 |
23629 |
515.8 |
Apr 13 2012 |
8577 |
481.29 |
Apr 13 2012 |
9068 |
475.66 |
Apr 13 2012 |
19003 |
476.79 |
Apr 06 2012 |
7723 |
481.29 |
Apr 06 2012 |
7544 |
444.42 |
Apr 06 2012 |
16583 |
453.64 |
Mar 27 2012 |
7574 |
481.29 |
Mar 27 2012 |
7249 |
444.42 |
Mar 27 2012 |
16276 |
453.64 |
Sep 23 2011 |
8393 |
428.47 |
Sep 23 2011 |
11921 |
428.47 |
Sep 16 2011 |
8341 |
428.47 |
Sep 16 2011 |
11889 |
428.47 |
Sep 10 2011 |
8177 |
428.47 |
Sep 10 2011 |
11642 |
428.47 |
Sep 02 2011 |
8135 |
428.47 |
Sep 02 2011 |
11540 |
428.47 |
Aug 26 2011 |
8133 |
428.47 |
Aug 26 2011 |
11537 |
428.47 |
Aug 19 2011 |
7807 |
428.47 |
Aug 19 2011 |
10740 |
428.47 |
Aug 12 2011 |
7635 |
428.47 |
Aug 12 2011 |
10621 |
428.47 |
Aug 05 2011 |
13452 |
637.55 |
Aug 05 2011 |
7021 |
416.12 |
Aug 05 2011 |
12859 |
460.41 |
Jul 29 2011 |
13330 |
637.55 |
Jul 29 2011 |
6945 |
416.12 |
Jul 29 2011 |
12730 |
460.41 |
Jul 22 2011 |
12762 |
637.55 |
Jul 22 2011 |
6459 |
416.12 |
Jul 22 2011 |
12171 |
460.41 |
Jul 15 2011 |
12161 |
637.55 |
Jul 15 2011 |
6126 |
416.12 |
Jul 15 2011 |
11610 |
460.41 |
Jul 08 2011 |
11629 |
637.55 |
Jul 08 2011 |
5873 |
428.68 |
Jul 08 2011 |
12031 |
480.9 |
Jul 01 2011 |
9393 |
637.55 |
Jul 01 2011 |
4300 |
428.68 |
Jul 01 2011 |
9656 |
480.9 |
Jun 17 2011 |
8922 |
637.55 |
Jun 17 2011 |
3441 |
404.55 |
Jun 17 2011 |
9339 |
482.22 |
Jun 10 2011 |
8623 |
637.55 |
Jun 10 2011 |
3713 |
404.55 |
Jun 10 2011 |
9446 |
482.22 |
Jun 03 2011 |
8039 |
637.55 |
Jun 03 2011 |
5103 |
499.01 |
Jun 03 2011 |
10404 |
533.65 |
May 29 2011 |
7906 |
637.55 |
May 29 2011 |
4996 |
499.01 |
May 29 2011 |
10394 |
533.65 |
May 06 2011 |
4670 |
522.49 |
May 06 2011 |
9720 |
522.49 |
Apr 22 2011 |
5980 |
687.93 |
Apr 22 2011 |
12085 |
687.93 |
Apr 01 2011 |
6984 |
687.93 |
Apr 01 2011 |
11630 |
687.93 |
Oct 15 2010 |
4964 |
656.84 |
Oct 15 2010 |
10593 |
687.93 |
Oct 15 2010 |
16293 |
672.38 |
Aug 15 2010 |
4698 |
656.84 |
Aug 15 2010 |
10265 |
687.93 |
Aug 15 2010 |
15767 |
672.38 |
Aug 01 2010 |
4674 |
656.84 |
Aug 01 2010 |
14977 |
656.84 |
Jul 15 2010 |
4184 |
656.84 |
Jul 15 2010 |
14151 |
656.84 |
Jul 01 2010 |
4518 |
656.84 |
Jul 01 2010 |
14780 |
656.84 |
Jun 15 2010 |
4325 |
656.84 |
Jun 15 2010 |
14140 |
656.84 |
Jun 01 2010 |
4211 |
656.84 |
Jun 01 2010 |
13219 |
656.84 |
May 27 2010 |
3646 |
656.84 |
May 27 2010 |
12385 |
656.84 |
May 15 2010 |
3910 |
656.84 |
May 15 2010 |
12484 |
656.84 |
Apr 30 2010 |
11917 |
656.84 |
Apr 15 2010 |
4024 |
656.84 |
Apr 15 2010 |
11424 |
656.84 |