Apr 24 2024 |
7004 |
449.39 |
Apr 24 2024 |
3062 |
392.19 |
Apr 24 2024 |
9567 |
409.69 |
Apr 17 2024 |
7035 |
449.39 |
Apr 17 2024 |
3038 |
392.19 |
Apr 17 2024 |
9754 |
409.69 |
Apr 10 2024 |
7078 |
449.39 |
Apr 10 2024 |
3037 |
392.19 |
Apr 10 2024 |
9727 |
409.69 |
Apr 03 2024 |
6938 |
449.39 |
Apr 03 2024 |
3016 |
392.19 |
Apr 03 2024 |
9720 |
409.69 |
Mar 27 2024 |
6987 |
449.39 |
Mar 27 2024 |
3003 |
392.19 |
Mar 27 2024 |
9734 |
409.69 |
Mar 21 2024 |
7023 |
449.39 |
Mar 21 2024 |
2990 |
392.19 |
Mar 21 2024 |
9766 |
409.69 |
Mar 14 2024 |
7015 |
449.39 |
Mar 14 2024 |
2978 |
392.19 |
Mar 14 2024 |
9655 |
409.69 |
Mar 07 2024 |
7026 |
449.39 |
Mar 07 2024 |
2989 |
392.19 |
Mar 07 2024 |
9684 |
409.69 |
Feb 29 2024 |
7035 |
449.39 |
Feb 29 2024 |
2982 |
392.19 |
Feb 29 2024 |
9746 |
409.69 |
Feb 22 2024 |
7028 |
449.39 |
Feb 22 2024 |
2978 |
392.19 |
Feb 22 2024 |
9699 |
409.69 |
Feb 15 2024 |
6883 |
449.39 |
Feb 15 2024 |
2972 |
392.19 |
Feb 15 2024 |
9671 |
409.69 |
Feb 08 2024 |
6942 |
449.39 |
Feb 08 2024 |
2960 |
392.19 |
Feb 08 2024 |
9631 |
409.69 |
Feb 01 2024 |
6887 |
449.39 |
Feb 01 2024 |
2960 |
392.19 |
Feb 01 2024 |
9512 |
409.69 |
Jan 25 2024 |
6831 |
449.39 |
Jan 25 2024 |
2942 |
392.19 |
Jan 25 2024 |
9502 |
409.69 |
Jan 18 2024 |
6831 |
449.39 |
Jan 18 2024 |
2935 |
392.19 |
Jan 18 2024 |
9501 |
409.69 |
Jan 11 2024 |
6831 |
449.39 |
Jan 11 2024 |
2927 |
392.19 |
Jan 11 2024 |
9507 |
409.69 |
Jan 04 2024 |
6831 |
449.39 |
Jan 04 2024 |
2929 |
392.19 |
Jan 04 2024 |
9502 |
409.69 |
Dec 28 2023 |
6831 |
449.39 |
Dec 28 2023 |
2928 |
392.19 |
Dec 28 2023 |
9498 |
409.69 |
Dec 21 2023 |
6831 |
449.39 |
Dec 21 2023 |
2928 |
392.19 |
Dec 21 2023 |
9498 |
409.69 |
Dec 14 2023 |
6831 |
449.39 |
Dec 14 2023 |
2929 |
392.19 |
Dec 14 2023 |
9496 |
409.69 |
Dec 07 2023 |
6831 |
449.39 |
Dec 07 2023 |
2930 |
392.19 |
Dec 07 2023 |
9497 |
409.69 |
Nov 30 2023 |
6827 |
449.39 |
Nov 30 2023 |
2933 |
392.19 |
Nov 30 2023 |
9494 |
409.69 |
Nov 23 2023 |
6827 |
449.39 |
Nov 23 2023 |
2933 |
392.19 |
Nov 23 2023 |
9491 |
409.69 |
Nov 16 2023 |
6829 |
449.39 |
Nov 16 2023 |
2913 |
392.19 |
Nov 16 2023 |
9486 |
409.69 |
Nov 09 2023 |
6840 |
449.39 |
Nov 09 2023 |
2905 |
392.19 |
Nov 09 2023 |
9475 |
409.69 |
Nov 02 2023 |
6837 |
449.39 |
Nov 02 2023 |
2905 |
392.19 |
Nov 02 2023 |
9475 |
409.69 |
Oct 26 2023 |
6820 |
449.39 |
Oct 26 2023 |
2889 |
392.19 |
Oct 26 2023 |
9445 |
409.69 |
Oct 19 2023 |
6837 |
449.39 |
Oct 19 2023 |
2877 |
392.19 |
Oct 19 2023 |
9402 |
409.69 |
Oct 12 2023 |
6806 |
449.39 |
Oct 12 2023 |
2876 |
392.19 |
Oct 12 2023 |
9399 |
409.69 |
Oct 05 2023 |
6722 |
449.39 |
Oct 05 2023 |
2880 |
392.19 |
Oct 05 2023 |
9269 |
409.69 |
Sep 28 2023 |
6664 |
449.39 |
Sep 28 2023 |
2877 |
392.19 |
Sep 28 2023 |
9377 |
409.69 |
Sep 21 2023 |
6667 |
449.39 |
Sep 21 2023 |
2795 |
392.19 |
Sep 21 2023 |
9362 |
409.69 |
Sep 14 2023 |
6709 |
449.39 |
Sep 14 2023 |
2810 |
392.19 |
Sep 14 2023 |
9398 |
409.69 |
Sep 07 2023 |
6802 |
449.39 |
Sep 07 2023 |
2880 |
392.19 |
Sep 07 2023 |
9422 |
409.69 |
Aug 31 2023 |
6756 |
449.39 |
Aug 31 2023 |
2845 |
392.19 |
Aug 31 2023 |
9460 |
409.69 |
Aug 24 2023 |
4734 |
408.44 |
Aug 24 2023 |
2505 |
381.83 |
Aug 24 2023 |
7382 |
377.55 |
Aug 17 2023 |
4732 |
408.44 |
Aug 17 2023 |
2586 |
381.83 |
Aug 17 2023 |
7409 |
377.55 |
Aug 10 2023 |
4739 |
408.44 |
Aug 10 2023 |
2644 |
381.83 |
Aug 10 2023 |
7424 |
377.55 |
Aug 03 2023 |
4745 |
408.44 |
Aug 03 2023 |
2635 |
381.83 |
Aug 03 2023 |
7402 |
377.55 |
Jul 27 2023 |
4756 |
408.44 |
Jul 27 2023 |
2675 |
381.83 |
Jul 27 2023 |
7394 |
377.55 |
Jul 20 2023 |
4817 |
408.44 |
Jul 20 2023 |
2730 |
381.83 |
Jul 20 2023 |
7339 |
377.55 |
Jul 13 2023 |
4845 |
408.44 |
Jul 13 2023 |
2729 |
381.83 |
Jul 13 2023 |
7367 |
377.55 |
Jul 06 2023 |
4858 |
408.44 |
Jul 06 2023 |
2742 |
381.83 |
Jul 06 2023 |
7396 |
377.55 |
Jun 29 2023 |
4851 |
408.44 |
Jun 29 2023 |
2774 |
381.83 |
Jun 29 2023 |
7367 |
377.55 |
Jun 22 2023 |
4838 |
408.44 |
Jun 22 2023 |
2807 |
381.83 |
Jun 22 2023 |
7334 |
377.55 |
Jun 15 2023 |
4716 |
408.44 |
Jun 15 2023 |
2853 |
381.83 |
Jun 15 2023 |
7362 |
377.55 |
Jun 08 2023 |
4708 |
408.44 |
Jun 08 2023 |
2855 |
381.83 |
Jun 08 2023 |
7407 |
377.55 |
Jun 01 2023 |
4717 |
408.44 |
Jun 01 2023 |
2837 |
381.83 |
Jun 01 2023 |
7407 |
377.55 |
May 25 2023 |
4728 |
408.44 |
May 25 2023 |
2838 |
381.83 |
May 25 2023 |
7372 |
377.55 |
May 18 2023 |
4730 |
408.44 |
May 18 2023 |
2821 |
381.83 |
May 18 2023 |
7329 |
377.55 |
May 11 2023 |
4758 |
408.44 |
May 11 2023 |
2776 |
381.83 |
May 11 2023 |
7295 |
377.55 |
May 04 2023 |
4690 |
408.44 |
May 04 2023 |
2717 |
381.83 |
May 04 2023 |
7161 |
377.55 |
Apr 27 2023 |
4610 |
408.44 |
Apr 27 2023 |
2731 |
381.83 |
Apr 27 2023 |
7096 |
377.55 |
Apr 20 2023 |
4488 |
408.44 |
Apr 20 2023 |
2729 |
381.83 |
Apr 20 2023 |
6367 |
366.49 |
Apr 13 2023 |
4474 |
408.44 |
Apr 13 2023 |
2718 |
381.83 |
Apr 13 2023 |
6344 |
366.49 |
Apr 06 2023 |
4360 |
408.44 |
Apr 06 2023 |
2738 |
381.83 |
Apr 06 2023 |
6330 |
366.49 |
Mar 30 2023 |
4249 |
408.44 |
Mar 30 2023 |
6651 |
423.55 |
Mar 30 2023 |
6318 |
366.49 |
Mar 23 2023 |
4272 |
408.44 |
Mar 23 2023 |
7044 |
438.11 |
Mar 23 2023 |
6286 |
366.49 |
Mar 16 2023 |
4247 |
408.44 |
Mar 16 2023 |
7028 |
438.11 |
Mar 16 2023 |
6235 |
366.49 |
Mar 09 2023 |
4247 |
408.44 |
Mar 09 2023 |
7000 |
438.11 |
Mar 09 2023 |
6174 |
366.49 |
Mar 02 2023 |
4231 |
408.44 |
Mar 02 2023 |
6955 |
438.11 |
Mar 02 2023 |
6144 |
366.49 |
Feb 23 2023 |
4247 |
408.44 |
Feb 23 2023 |
6946 |
438.11 |
Feb 23 2023 |
6147 |
366.49 |
Feb 16 2023 |
4214 |
408.44 |
Feb 16 2023 |
6882 |
438.11 |
Feb 16 2023 |
6082 |
366.49 |
Feb 09 2023 |
4088 |
408.44 |
Feb 09 2023 |
6862 |
438.11 |
Feb 09 2023 |
6075 |
366.49 |
Feb 02 2023 |
4052 |
408.44 |
Feb 02 2023 |
6828 |
438.11 |
Feb 02 2023 |
6059 |
366.49 |
Jan 26 2023 |
3979 |
408.44 |
Jan 26 2023 |
6799 |
438.11 |
Jan 26 2023 |
6039 |
366.49 |
Jan 19 2023 |
3979 |
408.44 |
Jan 19 2023 |
6778 |
438.11 |
Jan 19 2023 |
6034 |
366.49 |
Jan 12 2023 |
3979 |
408.44 |
Jan 12 2023 |
6777 |
438.11 |
Jan 12 2023 |
6034 |
366.49 |
Jan 05 2023 |
3979 |
408.44 |
Jan 05 2023 |
6777 |
438.11 |
Jan 05 2023 |
6035 |
366.49 |
Dec 29 2022 |
3979 |
408.44 |
Dec 29 2022 |
6777 |
438.11 |
Dec 29 2022 |
6035 |
366.49 |
Dec 22 2022 |
3979 |
408.44 |
Dec 22 2022 |
6777 |
438.11 |
Dec 22 2022 |
6035 |
366.49 |
Dec 15 2022 |
3981 |
408.44 |
Dec 15 2022 |
6775 |
438.11 |
Dec 15 2022 |
6032 |
366.49 |
Dec 08 2022 |
3981 |
408.44 |
Dec 08 2022 |
6769 |
438.11 |
Dec 08 2022 |
6027 |
366.49 |
Dec 01 2022 |
3981 |
408.44 |
Dec 01 2022 |
6769 |
438.11 |
Dec 01 2022 |
6027 |
366.49 |
Nov 24 2022 |
3981 |
408.44 |
Nov 24 2022 |
6769 |
438.11 |
Nov 24 2022 |
6027 |
366.49 |
Nov 17 2022 |
3972 |
408.44 |
Nov 17 2022 |
6765 |
438.11 |
Nov 17 2022 |
6025 |
366.49 |
Nov 10 2022 |
3972 |
408.44 |
Nov 10 2022 |
6765 |
438.11 |
Nov 10 2022 |
6026 |
366.49 |
Nov 03 2022 |
3972 |
408.44 |
Nov 03 2022 |
6740 |
438.11 |
Nov 03 2022 |
6012 |
366.49 |
Oct 27 2022 |
3972 |
408.44 |
Oct 27 2022 |
6724 |
438.11 |
Oct 27 2022 |
6005 |
366.49 |
Oct 20 2022 |
3986 |
408.44 |
Oct 20 2022 |
6725 |
438.11 |
Oct 20 2022 |
6009 |
366.49 |
Oct 13 2022 |
3942 |
408.44 |
Oct 13 2022 |
6725 |
438.11 |
Oct 13 2022 |
6005 |
366.49 |
Oct 06 2022 |
3913 |
408.44 |
Oct 06 2022 |
6729 |
438.11 |
Oct 06 2022 |
6004 |
366.49 |
Sep 29 2022 |
3884 |
408.44 |
Sep 29 2022 |
6751 |
438.11 |
Sep 29 2022 |
6007 |
366.49 |
Sep 22 2022 |
3868 |
408.44 |
Sep 22 2022 |
6746 |
438.11 |
Sep 22 2022 |
5998 |
366.49 |
Sep 15 2022 |
3854 |
408.44 |
Sep 15 2022 |
6744 |
438.11 |
Sep 15 2022 |
5992 |
366.49 |
Sep 08 2022 |
3862 |
408.44 |
Sep 08 2022 |
6673 |
438.11 |
Sep 08 2022 |
5961 |
366.49 |
Sep 01 2022 |
3831 |
408.44 |
Sep 01 2022 |
6593 |
438.11 |
Sep 01 2022 |
5899 |
366.49 |
Aug 25 2022 |
3820 |
408.44 |
Aug 25 2022 |
6526 |
438.11 |
Aug 25 2022 |
5844 |
366.49 |
Aug 18 2022 |
3818 |
408.44 |
Aug 18 2022 |
6494 |
438.11 |
Aug 18 2022 |
5801 |
366.49 |
Aug 11 2022 |
3823 |
408.44 |
Aug 11 2022 |
6391 |
438.11 |
Aug 11 2022 |
5771 |
366.49 |
Aug 04 2022 |
3812 |
408.44 |
Aug 04 2022 |
6381 |
438.11 |
Aug 04 2022 |
5758 |
366.49 |
Jul 28 2022 |
3793 |
408.44 |
Jul 28 2022 |
6277 |
438.11 |
Jul 28 2022 |
5689 |
366.49 |
Jul 21 2022 |
3731 |
408.44 |
Jul 21 2022 |
6169 |
438.11 |
Jul 21 2022 |
5622 |
366.49 |
Jul 14 2022 |
3733 |
408.44 |
Jul 14 2022 |
6151 |
438.11 |
Jul 14 2022 |
5602 |
366.49 |
Jul 07 2022 |
3728 |
408.44 |
Jul 07 2022 |
6094 |
438.11 |
Jul 07 2022 |
5550 |
366.49 |
Jun 30 2022 |
3718 |
408.44 |
Jun 30 2022 |
6068 |
438.11 |
Jun 30 2022 |
5524 |
366.49 |
Jun 23 2022 |
3714 |
408.44 |
Jun 23 2022 |
6036 |
438.11 |
Jun 23 2022 |
5504 |
366.49 |
Jun 16 2022 |
2105 |
367.5 |
Jun 16 2022 |
6075 |
449.59 |
Jun 16 2022 |
5700 |
373.1 |
Jun 09 2022 |
2065 |
367.5 |
Jun 09 2022 |
5988 |
449.59 |
Jun 09 2022 |
5615 |
373.1 |
Jun 02 2022 |
2013 |
367.5 |
Jun 02 2022 |
5764 |
449.59 |
Jun 02 2022 |
5468 |
373.1 |
May 26 2022 |
1989 |
367.5 |
May 26 2022 |
5679 |
449.59 |
May 26 2022 |
5352 |
373.1 |
May 19 2022 |
2003 |
367.5 |
May 19 2022 |
5489 |
449.59 |
May 19 2022 |
5210 |
373.1 |
May 12 2022 |
1996 |
367.5 |
May 12 2022 |
5415 |
449.59 |
May 12 2022 |
5162 |
373.1 |
May 05 2022 |
1898 |
367.5 |
May 05 2022 |
5257 |
449.59 |
May 05 2022 |
5028 |
373.1 |
Apr 28 2022 |
2046 |
367.5 |
Apr 28 2022 |
5109 |
449.59 |
Apr 28 2022 |
4896 |
373.1 |
Apr 21 2022 |
1899 |
367.5 |
Apr 21 2022 |
4914 |
449.59 |
Apr 21 2022 |
4713 |
373.1 |
Apr 14 2022 |
1921 |
367.5 |
Apr 14 2022 |
4843 |
449.59 |
Apr 14 2022 |
4630 |
373.1 |
Apr 07 2022 |
1948 |
367.5 |
Apr 07 2022 |
4771 |
449.59 |
Apr 07 2022 |
4560 |
373.1 |
Mar 31 2022 |
1956 |
367.5 |
Mar 31 2022 |
4749 |
449.59 |
Mar 31 2022 |
4549 |
373.1 |
Mar 24 2022 |
1927 |
367.5 |
Mar 24 2022 |
4624 |
449.59 |
Mar 24 2022 |
4434 |
373.1 |
Mar 17 2022 |
1925 |
367.5 |
Mar 17 2022 |
4567 |
449.59 |
Mar 17 2022 |
4401 |
373.1 |
Mar 10 2022 |
1940 |
367.5 |
Mar 10 2022 |
4551 |
449.59 |
Mar 10 2022 |
4328 |
373.1 |
Mar 03 2022 |
1852 |
367.5 |
Mar 03 2022 |
4578 |
449.59 |
Mar 03 2022 |
4336 |
373.1 |
Feb 24 2022 |
1699 |
367.5 |
Feb 24 2022 |
4551 |
449.59 |
Feb 24 2022 |
4229 |
373.1 |
Feb 17 2022 |
1529 |
367.5 |
Feb 17 2022 |
4305 |
449.59 |
Feb 17 2022 |
3953 |
373.1 |
Feb 10 2022 |
1518 |
367.5 |
Feb 10 2022 |
4374 |
449.59 |
Feb 10 2022 |
4021 |
373.1 |
Feb 03 2022 |
1509 |
367.5 |
Feb 03 2022 |
4454 |
449.59 |
Feb 03 2022 |
4043 |
373.1 |
Jan 27 2022 |
1490 |
367.5 |
Jan 27 2022 |
4494 |
449.59 |
Jan 27 2022 |
4042 |
373.1 |
Jan 20 2022 |
1489 |
367.5 |
Jan 20 2022 |
4542 |
449.59 |
Jan 20 2022 |
4054 |
373.1 |
Jan 13 2022 |
1489 |
367.5 |
Jan 13 2022 |
4599 |
449.59 |
Jan 13 2022 |
4062 |
373.1 |
Jan 06 2022 |
1489 |
367.5 |
Jan 06 2022 |
4599 |
449.59 |
Jan 06 2022 |
4062 |
373.1 |
Dec 30 2021 |
1491 |
367.5 |
Dec 30 2021 |
4608 |
449.59 |
Dec 30 2021 |
4063 |
373.1 |
Dec 23 2021 |
1491 |
367.5 |
Dec 23 2021 |
4608 |
449.59 |
Dec 23 2021 |
4063 |
373.1 |
Dec 16 2021 |
1491 |
367.5 |
Dec 16 2021 |
4608 |
449.59 |
Dec 16 2021 |
4063 |
373.1 |
Dec 09 2021 |
1491 |
367.5 |
Dec 09 2021 |
4608 |
449.59 |
Dec 09 2021 |
4063 |
373.1 |
Dec 02 2021 |
1491 |
367.5 |
Dec 02 2021 |
4618 |
449.59 |
Dec 02 2021 |
4063 |
373.1 |
Nov 25 2021 |
1491 |
367.5 |
Nov 25 2021 |
4618 |
449.59 |
Nov 25 2021 |
4063 |
373.1 |
Nov 18 2021 |
1491 |
367.5 |
Nov 18 2021 |
4618 |
449.59 |
Nov 18 2021 |
4063 |
373.1 |
Nov 11 2021 |
1492 |
367.5 |
Nov 11 2021 |
4618 |
449.59 |
Nov 11 2021 |
4063 |
373.1 |
Nov 04 2021 |
1496 |
367.5 |
Nov 04 2021 |
4618 |
449.59 |
Nov 04 2021 |
4070 |
373.1 |
Oct 28 2021 |
1496 |
367.5 |
Oct 28 2021 |
4618 |
449.59 |
Oct 28 2021 |
4070 |
373.1 |
Oct 21 2021 |
1496 |
367.5 |
Oct 21 2021 |
4618 |
449.59 |
Oct 21 2021 |
4070 |
373.1 |
Oct 14 2021 |
1494 |
367.5 |
Oct 14 2021 |
4618 |
449.59 |
Oct 14 2021 |
4074 |
373.1 |
Oct 07 2021 |
1492 |
367.5 |
Oct 07 2021 |
4621 |
449.59 |
Oct 07 2021 |
4075 |
373.1 |
Sep 30 2021 |
1487 |
367.5 |
Sep 30 2021 |
4570 |
449.59 |
Sep 30 2021 |
4037 |
373.1 |
Sep 23 2021 |
1503 |
367.5 |
Sep 23 2021 |
4453 |
449.59 |
Sep 23 2021 |
3944 |
373.1 |
Sep 16 2021 |
1479 |
367.5 |
Sep 16 2021 |
4400 |
449.59 |
Sep 16 2021 |
3867 |
373.1 |
Sep 09 2021 |
1478 |
367.5 |
Sep 09 2021 |
4397 |
449.59 |
Sep 09 2021 |
3864 |
373.1 |
Sep 02 2021 |
1499 |
367.5 |
Sep 02 2021 |
4211 |
449.59 |
Sep 02 2021 |
3736 |
373.1 |
Aug 26 2021 |
5204 |
475.63 |
Aug 26 2021 |
6616 |
440.94 |
Aug 19 2021 |
5281 |
475.63 |
Aug 19 2021 |
6526 |
440.94 |
Aug 12 2021 |
5301 |
475.63 |
Aug 12 2021 |
6554 |
440.94 |
Aug 05 2021 |
5314 |
475.63 |
Aug 05 2021 |
6565 |
440.94 |
Jul 29 2021 |
5299 |
475.63 |
Jul 29 2021 |
6577 |
440.94 |
Jul 22 2021 |
5215 |
475.63 |
Jul 22 2021 |
6475 |
440.94 |
Jul 15 2021 |
5166 |
475.63 |
Jul 15 2021 |
6528 |
440.94 |
Jul 08 2021 |
5197 |
475.63 |
Jul 08 2021 |
6628 |
440.94 |
Jul 01 2021 |
5157 |
475.63 |
Jul 01 2021 |
6708 |
440.94 |
Jun 24 2021 |
5163 |
475.63 |
Jun 24 2021 |
6802 |
440.94 |
Jun 17 2021 |
5003 |
475.63 |
Jun 17 2021 |
6706 |
440.94 |
Jun 10 2021 |
4962 |
475.63 |
Jun 10 2021 |
6550 |
440.94 |
Jun 03 2021 |
6207 |
475.63 |
May 27 2021 |
4126 |
475.63 |
May 27 2021 |
5241 |
475.63 |
May 07 2021 |
15925 |
475.63 |
Apr 30 2021 |
3015 |
475.63 |
Apr 30 2021 |
4655 |
475.63 |
Apr 23 2021 |
2889 |
475.63 |
Apr 23 2021 |
4253 |
475.63 |
Apr 16 2021 |
2693 |
475.63 |
Apr 16 2021 |
3853 |
475.63 |
Apr 09 2021 |
2196 |
475.63 |
Apr 09 2021 |
3257 |
475.63 |
Apr 02 2021 |
2462 |
496.38 |
Apr 02 2021 |
3621 |
496.38 |