| Apr 19 2024 |
4159 |
388.85 |
| Apr 19 2024 |
6362 |
403.97 |
| Apr 19 2024 |
7812 |
379.23 |
| Apr 17 2024 |
4107 |
388.85 |
| Apr 17 2024 |
6322 |
403.97 |
| Apr 17 2024 |
7775 |
379.23 |
| Apr 10 2024 |
4081 |
388.85 |
| Apr 10 2024 |
6317 |
403.97 |
| Apr 10 2024 |
7758 |
379.23 |
| Apr 03 2024 |
4131 |
388.85 |
| Apr 03 2024 |
6301 |
403.97 |
| Apr 03 2024 |
7752 |
379.23 |
| Mar 27 2024 |
4184 |
388.85 |
| Mar 27 2024 |
6274 |
403.97 |
| Mar 27 2024 |
7754 |
379.23 |
| Mar 21 2024 |
4238 |
388.85 |
| Mar 21 2024 |
6313 |
403.97 |
| Mar 21 2024 |
7771 |
379.23 |
| Mar 14 2024 |
4109 |
388.85 |
| Mar 14 2024 |
6271 |
403.97 |
| Mar 14 2024 |
7712 |
379.23 |
| Mar 07 2024 |
4120 |
388.85 |
| Mar 07 2024 |
6316 |
403.97 |
| Mar 07 2024 |
7734 |
379.23 |
| Feb 29 2024 |
4209 |
388.85 |
| Feb 29 2024 |
6318 |
403.97 |
| Feb 29 2024 |
7786 |
379.23 |
| Feb 22 2024 |
4190 |
388.85 |
| Feb 22 2024 |
6287 |
403.97 |
| Feb 22 2024 |
7761 |
379.23 |
| Feb 15 2024 |
4203 |
388.85 |
| Feb 15 2024 |
6293 |
403.97 |
| Feb 15 2024 |
7743 |
379.23 |
| Feb 08 2024 |
4177 |
388.85 |
| Feb 08 2024 |
6298 |
403.97 |
| Feb 08 2024 |
7709 |
379.23 |
| Feb 01 2024 |
4025 |
388.85 |
| Feb 01 2024 |
6336 |
403.97 |
| Feb 01 2024 |
7612 |
379.23 |
| Jan 25 2024 |
4005 |
388.85 |
| Jan 25 2024 |
6338 |
403.97 |
| Jan 25 2024 |
7605 |
379.23 |
| Jan 18 2024 |
4005 |
388.85 |
| Jan 18 2024 |
6338 |
403.97 |
| Jan 18 2024 |
7608 |
379.23 |
| Jan 11 2024 |
4005 |
388.85 |
| Jan 11 2024 |
6341 |
403.97 |
| Jan 11 2024 |
7609 |
379.23 |
| Jan 04 2024 |
4005 |
388.85 |
| Jan 04 2024 |
6341 |
403.97 |
| Jan 04 2024 |
7606 |
379.23 |
| Dec 28 2023 |
4005 |
388.85 |
| Dec 28 2023 |
6344 |
403.97 |
| Dec 28 2023 |
7602 |
379.23 |
| Dec 21 2023 |
4005 |
388.85 |
| Dec 21 2023 |
6344 |
403.97 |
| Dec 21 2023 |
7602 |
379.23 |
| Dec 14 2023 |
4005 |
388.85 |
| Dec 14 2023 |
6342 |
403.97 |
| Dec 14 2023 |
7600 |
379.23 |
| Dec 07 2023 |
4005 |
388.85 |
| Dec 07 2023 |
6342 |
403.97 |
| Dec 07 2023 |
7601 |
379.23 |
| Nov 30 2023 |
3991 |
388.85 |
| Nov 30 2023 |
6337 |
403.97 |
| Nov 30 2023 |
7598 |
379.23 |
| Nov 23 2023 |
3991 |
388.85 |
| Nov 23 2023 |
6337 |
403.97 |
| Nov 23 2023 |
7597 |
379.23 |
| Nov 16 2023 |
3991 |
388.85 |
| Nov 16 2023 |
6337 |
403.97 |
| Nov 16 2023 |
7591 |
379.23 |
| Nov 09 2023 |
3992 |
388.85 |
| Nov 09 2023 |
6338 |
403.97 |
| Nov 09 2023 |
7584 |
379.23 |
| Nov 02 2023 |
3992 |
388.85 |
| Nov 02 2023 |
6338 |
403.97 |
| Nov 02 2023 |
7584 |
379.23 |
| Oct 26 2023 |
3931 |
388.85 |
| Oct 26 2023 |
6365 |
403.97 |
| Oct 26 2023 |
7571 |
379.23 |
| Oct 19 2023 |
3944 |
388.85 |
| Oct 19 2023 |
6364 |
403.97 |
| Oct 19 2023 |
7529 |
379.23 |
| Oct 12 2023 |
3943 |
388.85 |
| Oct 12 2023 |
6367 |
403.97 |
| Oct 12 2023 |
7530 |
379.23 |
| Oct 05 2023 |
3942 |
388.85 |
| Oct 05 2023 |
6369 |
403.97 |
| Oct 05 2023 |
7411 |
379.23 |
| Sep 28 2023 |
4043 |
388.85 |
| Sep 28 2023 |
6369 |
403.97 |
| Sep 28 2023 |
7490 |
379.23 |
| Sep 21 2023 |
4033 |
388.85 |
| Sep 21 2023 |
6361 |
403.97 |
| Sep 21 2023 |
7482 |
379.23 |
| Sep 14 2023 |
4073 |
388.85 |
| Sep 14 2023 |
6377 |
403.97 |
| Sep 14 2023 |
7505 |
379.23 |
| Sep 07 2023 |
4090 |
388.85 |
| Sep 07 2023 |
6386 |
403.97 |
| Sep 07 2023 |
7509 |
379.23 |
| Aug 31 2023 |
4094 |
388.85 |
| Aug 31 2023 |
6453 |
403.97 |
| Aug 31 2023 |
7560 |
379.23 |
| Aug 24 2023 |
4119 |
388.85 |
| Aug 24 2023 |
6409 |
403.97 |
| Aug 24 2023 |
7486 |
379.23 |
| Aug 17 2023 |
4100 |
388.85 |
| Aug 17 2023 |
6436 |
403.97 |
| Aug 17 2023 |
7520 |
379.23 |
| Aug 10 2023 |
4105 |
388.85 |
| Aug 10 2023 |
6426 |
403.97 |
| Aug 10 2023 |
7533 |
379.23 |
| Aug 03 2023 |
4065 |
388.85 |
| Aug 03 2023 |
6386 |
403.97 |
| Aug 03 2023 |
7512 |
379.23 |
| Jul 27 2023 |
4087 |
388.85 |
| Jul 27 2023 |
6377 |
403.97 |
| Jul 27 2023 |
7512 |
379.23 |
| Jul 20 2023 |
4129 |
388.85 |
| Jul 20 2023 |
6437 |
403.97 |
| Jul 20 2023 |
7456 |
379.23 |
| Jul 13 2023 |
4123 |
388.85 |
| Jul 13 2023 |
6432 |
403.97 |
| Jul 13 2023 |
7478 |
379.23 |
| Jul 06 2023 |
4152 |
388.85 |
| Jul 06 2023 |
6436 |
403.97 |
| Jul 06 2023 |
7509 |
379.23 |
| Jun 29 2023 |
4139 |
388.85 |
| Jun 29 2023 |
6382 |
403.97 |
| Jun 29 2023 |
7479 |
379.23 |
| Jun 22 2023 |
4153 |
388.85 |
| Jun 22 2023 |
6358 |
403.97 |
| Jun 22 2023 |
7449 |
379.23 |
| Jun 15 2023 |
4150 |
388.85 |
| Jun 15 2023 |
6410 |
403.97 |
| Jun 15 2023 |
7472 |
379.23 |
| Jun 08 2023 |
4190 |
388.85 |
| Jun 08 2023 |
6417 |
403.97 |
| Jun 08 2023 |
7518 |
379.23 |
| Jun 01 2023 |
4246 |
388.85 |
| Jun 01 2023 |
6322 |
403.97 |
| Jun 01 2023 |
7515 |
379.23 |
| May 25 2023 |
4191 |
388.85 |
| May 25 2023 |
6288 |
403.97 |
| May 25 2023 |
7480 |
379.23 |
| May 18 2023 |
4165 |
388.85 |
| May 18 2023 |
6225 |
403.97 |
| May 18 2023 |
7439 |
379.23 |
| May 11 2023 |
4127 |
388.85 |
| May 11 2023 |
6189 |
403.97 |
| May 11 2023 |
7401 |
379.23 |
| May 04 2023 |
4028 |
388.85 |
| May 04 2023 |
6107 |
403.97 |
| May 04 2023 |
7269 |
379.23 |
| Apr 27 2023 |
3962 |
388.85 |
| Apr 27 2023 |
6062 |
403.97 |
| Apr 27 2023 |
7206 |
379.23 |
| Apr 20 2023 |
3910 |
388.85 |
| Apr 20 2023 |
6274 |
411.73 |
| Apr 20 2023 |
7126 |
379.23 |
| Apr 13 2023 |
3867 |
388.85 |
| Apr 13 2023 |
6250 |
411.73 |
| Apr 13 2023 |
7114 |
379.23 |
| Apr 06 2023 |
3828 |
388.85 |
| Apr 06 2023 |
6242 |
411.73 |
| Apr 06 2023 |
7092 |
379.23 |
| Mar 30 2023 |
3775 |
388.85 |
| Mar 30 2023 |
6221 |
411.73 |
| Mar 30 2023 |
7064 |
379.23 |
| Mar 23 2023 |
3737 |
388.85 |
| Mar 23 2023 |
6157 |
411.73 |
| Mar 23 2023 |
7028 |
379.23 |
| Mar 16 2023 |
3709 |
388.85 |
| Mar 16 2023 |
6136 |
411.73 |
| Mar 16 2023 |
6976 |
379.23 |
| Mar 09 2023 |
3591 |
388.85 |
| Mar 09 2023 |
6113 |
411.73 |
| Mar 09 2023 |
6910 |
379.23 |
| Mar 02 2023 |
3567 |
388.85 |
| Mar 02 2023 |
6074 |
411.73 |
| Mar 02 2023 |
6868 |
379.23 |
| Feb 23 2023 |
3576 |
388.85 |
| Feb 23 2023 |
6065 |
411.73 |
| Feb 23 2023 |
6870 |
379.23 |
| Feb 16 2023 |
3508 |
388.85 |
| Feb 16 2023 |
6016 |
411.73 |
| Feb 16 2023 |
6795 |
379.23 |
| Feb 09 2023 |
3509 |
388.85 |
| Feb 09 2023 |
5998 |
411.73 |
| Feb 09 2023 |
6789 |
379.23 |
| Feb 02 2023 |
3513 |
388.85 |
| Feb 02 2023 |
5961 |
411.73 |
| Feb 02 2023 |
6769 |
379.23 |
| Jan 26 2023 |
3512 |
388.85 |
| Jan 26 2023 |
5931 |
411.73 |
| Jan 26 2023 |
6755 |
379.23 |
| Jan 19 2023 |
3512 |
388.85 |
| Jan 19 2023 |
5910 |
411.73 |
| Jan 19 2023 |
6745 |
379.23 |
| Jan 12 2023 |
3512 |
388.85 |
| Jan 12 2023 |
5910 |
411.73 |
| Jan 12 2023 |
6745 |
379.23 |
| Jan 05 2023 |
3512 |
388.85 |
| Jan 05 2023 |
5910 |
411.73 |
| Jan 05 2023 |
6746 |
379.23 |
| Dec 29 2022 |
3512 |
388.85 |
| Dec 29 2022 |
5910 |
411.73 |
| Dec 29 2022 |
6746 |
379.23 |
| Dec 22 2022 |
3512 |
388.85 |
| Dec 22 2022 |
5910 |
411.73 |
| Dec 22 2022 |
6746 |
379.23 |
| Dec 15 2022 |
3500 |
388.85 |
| Dec 15 2022 |
5910 |
411.73 |
| Dec 15 2022 |
6744 |
379.23 |
| Dec 08 2022 |
3500 |
388.85 |
| Dec 08 2022 |
5905 |
411.73 |
| Dec 08 2022 |
6740 |
379.23 |
| Dec 01 2022 |
3500 |
388.85 |
| Dec 01 2022 |
5905 |
411.73 |
| Dec 01 2022 |
6740 |
379.23 |
| Nov 24 2022 |
3500 |
388.85 |
| Nov 24 2022 |
5905 |
411.73 |
| Nov 24 2022 |
6740 |
379.23 |
| Nov 17 2022 |
3491 |
388.85 |
| Nov 17 2022 |
5900 |
411.73 |
| Nov 17 2022 |
6741 |
379.23 |
| Nov 10 2022 |
3492 |
388.85 |
| Nov 10 2022 |
5900 |
411.73 |
| Nov 10 2022 |
6742 |
379.23 |
| Nov 03 2022 |
3491 |
388.85 |
| Nov 03 2022 |
5878 |
411.73 |
| Nov 03 2022 |
6733 |
379.23 |
| Oct 27 2022 |
3491 |
388.85 |
| Oct 27 2022 |
5869 |
411.73 |
| Oct 27 2022 |
6725 |
379.23 |
| Oct 20 2022 |
3496 |
388.85 |
| Oct 20 2022 |
5871 |
411.73 |
| Oct 20 2022 |
6730 |
379.23 |
| Oct 13 2022 |
3489 |
388.85 |
| Oct 13 2022 |
5871 |
411.73 |
| Oct 13 2022 |
6722 |
379.23 |
| Oct 06 2022 |
3489 |
388.85 |
| Oct 06 2022 |
5877 |
411.73 |
| Oct 06 2022 |
6721 |
379.23 |
| Sep 29 2022 |
3481 |
388.85 |
| Sep 29 2022 |
5894 |
411.73 |
| Sep 29 2022 |
6726 |
379.23 |
| Sep 22 2022 |
3463 |
388.85 |
| Sep 22 2022 |
5885 |
411.73 |
| Sep 22 2022 |
6715 |
379.23 |
| Sep 15 2022 |
3456 |
388.85 |
| Sep 15 2022 |
5881 |
411.73 |
| Sep 15 2022 |
6708 |
379.23 |
| Sep 08 2022 |
3462 |
388.85 |
| Sep 08 2022 |
5826 |
411.73 |
| Sep 08 2022 |
6676 |
379.23 |
| Sep 01 2022 |
3429 |
388.85 |
| Sep 01 2022 |
5738 |
411.73 |
| Sep 01 2022 |
6590 |
379.23 |
| Aug 25 2022 |
3688 |
398.23 |
| Aug 25 2022 |
5679 |
411.73 |
| Aug 25 2022 |
6877 |
384.98 |
| Aug 18 2022 |
3631 |
398.23 |
| Aug 18 2022 |
5647 |
411.73 |
| Aug 18 2022 |
6834 |
384.98 |
| Aug 11 2022 |
3613 |
398.23 |
| Aug 11 2022 |
5569 |
411.73 |
| Aug 11 2022 |
6798 |
384.98 |
| Aug 04 2022 |
3593 |
398.23 |
| Aug 04 2022 |
5559 |
411.73 |
| Aug 04 2022 |
6768 |
384.98 |
| Jul 28 2022 |
4327 |
427.88 |
| Jul 28 2022 |
5463 |
411.73 |
| Jul 28 2022 |
7533 |
401.03 |
| Jul 21 2022 |
4308 |
427.88 |
| Jul 21 2022 |
6035 |
433.16 |
| Jul 21 2022 |
8143 |
415.02 |
| Jul 14 2022 |
4293 |
427.88 |
| Jul 14 2022 |
6027 |
433.16 |
| Jul 14 2022 |
8128 |
415.02 |
| Jul 07 2022 |
4224 |
427.88 |
| Jul 07 2022 |
6362 |
448.55 |
| Jul 07 2022 |
7863 |
411.4 |
| Jun 30 2022 |
4756 |
454.52 |
| Jun 30 2022 |
6339 |
448.55 |
| Jun 30 2022 |
8367 |
422.1 |
| Jun 23 2022 |
4753 |
454.52 |
| Jun 23 2022 |
6294 |
448.55 |
| Jun 23 2022 |
8354 |
422.1 |
| Jun 16 2022 |
4668 |
454.52 |
| Jun 16 2022 |
6269 |
457.26 |
| Jun 16 2022 |
8495 |
428.68 |
| Jun 09 2022 |
4607 |
454.52 |
| Jun 09 2022 |
6179 |
457.26 |
| Jun 09 2022 |
8371 |
428.68 |
| Jun 02 2022 |
4470 |
454.52 |
| Jun 02 2022 |
5145 |
453.94 |
| Jun 02 2022 |
8595 |
438.58 |
| May 26 2022 |
4403 |
454.52 |
| May 26 2022 |
5091 |
453.94 |
| May 26 2022 |
8439 |
438.58 |
| May 19 2022 |
4216 |
454.52 |
| May 19 2022 |
4974 |
453.94 |
| May 19 2022 |
8175 |
438.58 |
| May 12 2022 |
4196 |
454.52 |
| May 12 2022 |
4969 |
453.94 |
| May 12 2022 |
8104 |
438.58 |
| May 05 2022 |
3797 |
439.02 |
| May 05 2022 |
4899 |
453.94 |
| May 05 2022 |
7898 |
438.58 |
| Apr 28 2022 |
3662 |
439.02 |
| Apr 28 2022 |
4891 |
453.94 |
| Apr 28 2022 |
7709 |
438.58 |
| Apr 21 2022 |
3435 |
439.02 |
| Apr 21 2022 |
5387 |
471.09 |
| Apr 21 2022 |
7705 |
445.44 |
| Apr 14 2022 |
3773 |
421.96 |
| Apr 14 2022 |
5348 |
471.09 |
| Apr 14 2022 |
7272 |
438.34 |
| Apr 07 2022 |
3762 |
421.96 |
| Apr 07 2022 |
5335 |
471.09 |
| Apr 07 2022 |
7165 |
438.34 |
| Mar 31 2022 |
3778 |
421.96 |
| Mar 31 2022 |
5337 |
471.09 |
| Mar 31 2022 |
7130 |
438.34 |
| Mar 24 2022 |
3704 |
421.96 |
| Mar 24 2022 |
5270 |
471.09 |
| Mar 24 2022 |
6945 |
438.34 |
| Mar 17 2022 |
3697 |
421.96 |
| Mar 17 2022 |
5188 |
471.09 |
| Mar 17 2022 |
6880 |
438.34 |
| Mar 10 2022 |
3711 |
421.96 |
| Mar 10 2022 |
5204 |
471.09 |
| Mar 10 2022 |
6779 |
438.34 |
| Mar 03 2022 |
3654 |
421.96 |
| Mar 03 2022 |
5285 |
471.09 |
| Mar 03 2022 |
6874 |
438.34 |
| Feb 24 2022 |
3433 |
421.96 |
| Feb 24 2022 |
5256 |
471.09 |
| Feb 24 2022 |
6792 |
438.34 |
| Feb 17 2022 |
3115 |
421.96 |
| Feb 17 2022 |
5130 |
471.09 |
| Feb 17 2022 |
6409 |
438.34 |
| Feb 10 2022 |
3124 |
421.96 |
| Feb 10 2022 |
5159 |
471.09 |
| Feb 10 2022 |
6603 |
438.34 |
| Feb 03 2022 |
3152 |
421.96 |
| Feb 03 2022 |
5209 |
471.09 |
| Feb 03 2022 |
6683 |
438.34 |
| Jan 27 2022 |
3157 |
421.96 |
| Jan 27 2022 |
5214 |
471.09 |
| Jan 27 2022 |
6730 |
438.34 |
| Jan 20 2022 |
3167 |
421.96 |
| Jan 20 2022 |
5217 |
471.09 |
| Jan 20 2022 |
6780 |
438.34 |
| Jan 13 2022 |
3167 |
421.96 |
| Jan 13 2022 |
5219 |
471.09 |
| Jan 13 2022 |
6805 |
438.34 |
| Jan 06 2022 |
3167 |
421.96 |
| Jan 06 2022 |
5220 |
471.09 |
| Jan 06 2022 |
6805 |
438.34 |
| Dec 30 2021 |
3170 |
421.96 |
| Dec 30 2021 |
5224 |
471.09 |
| Dec 30 2021 |
6810 |
438.34 |
| Dec 23 2021 |
3170 |
421.96 |
| Dec 23 2021 |
5224 |
471.09 |
| Dec 23 2021 |
6810 |
438.34 |
| Dec 16 2021 |
3170 |
421.96 |
| Dec 16 2021 |
5224 |
471.09 |
| Dec 16 2021 |
6810 |
438.34 |
| Dec 09 2021 |
3170 |
421.96 |
| Dec 09 2021 |
5224 |
471.09 |
| Dec 09 2021 |
6810 |
438.34 |
| Dec 02 2021 |
3170 |
421.96 |
| Dec 02 2021 |
5221 |
471.09 |
| Dec 02 2021 |
6813 |
438.34 |
| Nov 25 2021 |
3170 |
421.96 |
| Nov 25 2021 |
5221 |
471.09 |
| Nov 25 2021 |
6813 |
438.34 |
| Nov 18 2021 |
3170 |
421.96 |
| Nov 18 2021 |
5222 |
471.09 |
| Nov 18 2021 |
6813 |
438.34 |
| Nov 11 2021 |
3171 |
421.96 |
| Nov 11 2021 |
5222 |
471.09 |
| Nov 11 2021 |
6813 |
438.34 |
| Nov 04 2021 |
3174 |
421.96 |
| Nov 04 2021 |
5222 |
471.09 |
| Nov 04 2021 |
6830 |
438.34 |
| Oct 28 2021 |
3174 |
421.96 |
| Oct 28 2021 |
5222 |
471.09 |
| Oct 28 2021 |
6830 |
438.34 |
| Oct 21 2021 |
3174 |
421.96 |
| Oct 21 2021 |
5222 |
471.09 |
| Oct 21 2021 |
6830 |
438.34 |
| Oct 14 2021 |
3165 |
421.96 |
| Oct 14 2021 |
5223 |
471.09 |
| Oct 14 2021 |
6844 |
438.34 |
| Oct 07 2021 |
3173 |
421.96 |
| Oct 07 2021 |
5223 |
471.09 |
| Oct 07 2021 |
6847 |
438.34 |
| Sep 30 2021 |
3180 |
421.96 |
| Sep 30 2021 |
5162 |
471.09 |
| Sep 30 2021 |
6794 |
438.34 |
| Sep 23 2021 |
2556 |
425.94 |
| Sep 23 2021 |
5086 |
471.09 |
| Sep 23 2021 |
6637 |
437.23 |
| Sep 16 2021 |
2778 |
410 |
| Sep 16 2021 |
5069 |
471.09 |
| Sep 16 2021 |
4871 |
440.55 |
| Sep 09 2021 |
2794 |
410 |
| Sep 09 2021 |
5041 |
471.09 |
| Sep 09 2021 |
4877 |
440.55 |
| Sep 02 2021 |
2873 |
410 |
| Sep 02 2021 |
4977 |
471.09 |
| Sep 02 2021 |
4968 |
440.55 |
| Aug 26 2021 |
2873 |
410 |
| Aug 26 2021 |
5031 |
471.09 |
| Aug 26 2021 |
4888 |
440.55 |
| Aug 19 2021 |
5103 |
471.09 |
| Aug 19 2021 |
6654 |
471.09 |
| Aug 12 2021 |
5122 |
471.09 |
| Aug 12 2021 |
6730 |
471.09 |
| Aug 05 2021 |
5125 |
471.09 |
| Aug 05 2021 |
6705 |
471.09 |
| Jul 29 2021 |
5105 |
471.09 |
| Jul 29 2021 |
6785 |
471.09 |
