Apr 18 2024 |
926 |
279.23 |
Apr 18 2024 |
1649 |
275.35 |
Apr 18 2024 |
2411 |
278.15 |
Apr 17 2024 |
907 |
279.23 |
Apr 17 2024 |
1636 |
275.35 |
Apr 17 2024 |
2394 |
278.15 |
Apr 10 2024 |
901 |
279.23 |
Apr 10 2024 |
1637 |
275.35 |
Apr 10 2024 |
2403 |
278.15 |
Apr 03 2024 |
925 |
279.23 |
Apr 03 2024 |
1641 |
275.35 |
Apr 03 2024 |
2402 |
278.15 |
Mar 27 2024 |
940 |
279.23 |
Mar 27 2024 |
1638 |
275.35 |
Mar 27 2024 |
2420 |
278.15 |
Mar 21 2024 |
955 |
279.23 |
Mar 21 2024 |
1644 |
275.35 |
Mar 21 2024 |
2427 |
278.15 |
Mar 14 2024 |
946 |
279.23 |
Mar 14 2024 |
1637 |
275.35 |
Mar 14 2024 |
2409 |
278.15 |
Mar 07 2024 |
957 |
279.23 |
Mar 07 2024 |
1645 |
275.35 |
Mar 07 2024 |
2412 |
278.15 |
Feb 29 2024 |
981 |
279.23 |
Feb 29 2024 |
1637 |
274.67 |
Feb 29 2024 |
2264 |
273.25 |
Feb 22 2024 |
979 |
279.23 |
Feb 22 2024 |
1635 |
274.67 |
Feb 22 2024 |
2271 |
273.25 |
Feb 15 2024 |
973 |
279.23 |
Feb 15 2024 |
1632 |
274.67 |
Feb 15 2024 |
2255 |
273.25 |
Feb 08 2024 |
950 |
279.23 |
Feb 08 2024 |
1638 |
274.67 |
Feb 08 2024 |
2230 |
273.25 |
Feb 01 2024 |
866 |
279.23 |
Feb 01 2024 |
1675 |
274.67 |
Feb 01 2024 |
2174 |
273.25 |
Jan 25 2024 |
857 |
279.23 |
Jan 25 2024 |
1669 |
274.67 |
Jan 25 2024 |
2175 |
273.25 |
Jan 18 2024 |
857 |
279.23 |
Jan 18 2024 |
1667 |
274.67 |
Jan 18 2024 |
2176 |
273.25 |
Jan 11 2024 |
857 |
279.23 |
Jan 11 2024 |
1668 |
274.67 |
Jan 11 2024 |
2176 |
273.25 |
Jan 04 2024 |
857 |
279.23 |
Jan 04 2024 |
1668 |
274.67 |
Jan 04 2024 |
2176 |
273.25 |
Dec 28 2023 |
857 |
279.23 |
Dec 28 2023 |
1669 |
274.67 |
Dec 28 2023 |
2177 |
273.25 |
Dec 21 2023 |
857 |
279.23 |
Dec 21 2023 |
1669 |
274.67 |
Dec 21 2023 |
2177 |
273.25 |
Dec 14 2023 |
857 |
279.23 |
Dec 14 2023 |
1669 |
274.67 |
Dec 14 2023 |
2177 |
273.25 |
Dec 07 2023 |
857 |
279.23 |
Dec 07 2023 |
1669 |
274.67 |
Dec 07 2023 |
2177 |
273.25 |
Nov 30 2023 |
856 |
279.23 |
Nov 30 2023 |
1669 |
274.67 |
Nov 30 2023 |
2177 |
273.25 |
Nov 23 2023 |
856 |
279.23 |
Nov 23 2023 |
1669 |
274.67 |
Nov 23 2023 |
2169 |
273.25 |
Nov 16 2023 |
856 |
279.23 |
Nov 16 2023 |
1668 |
274.67 |
Nov 16 2023 |
2165 |
273.25 |
Nov 09 2023 |
857 |
279.23 |
Nov 09 2023 |
1672 |
274.67 |
Nov 09 2023 |
2167 |
273.25 |
Nov 02 2023 |
857 |
279.23 |
Nov 02 2023 |
1672 |
274.67 |
Nov 02 2023 |
2167 |
273.25 |
Oct 26 2023 |
856 |
279.23 |
Oct 26 2023 |
1680 |
274.67 |
Oct 26 2023 |
2173 |
273.25 |
Oct 19 2023 |
856 |
279.23 |
Oct 19 2023 |
1680 |
274.67 |
Oct 19 2023 |
2159 |
273.25 |
Oct 12 2023 |
856 |
279.23 |
Oct 12 2023 |
1680 |
274.67 |
Oct 12 2023 |
2158 |
273.25 |
Oct 05 2023 |
858 |
279.23 |
Oct 05 2023 |
1681 |
274.67 |
Oct 05 2023 |
2104 |
273.25 |
Sep 28 2023 |
870 |
279.23 |
Sep 28 2023 |
1684 |
274.67 |
Sep 28 2023 |
2116 |
273.25 |
Sep 21 2023 |
871 |
279.23 |
Sep 21 2023 |
1683 |
274.67 |
Sep 21 2023 |
2114 |
273.25 |
Sep 14 2023 |
883 |
279.23 |
Sep 14 2023 |
1688 |
274.67 |
Sep 14 2023 |
2050 |
270.74 |
Sep 07 2023 |
882 |
279.23 |
Sep 07 2023 |
1694 |
274.67 |
Sep 07 2023 |
2055 |
270.74 |
Aug 31 2023 |
367 |
241.78 |
Aug 31 2023 |
1734 |
274.67 |
Aug 31 2023 |
1680 |
258.59 |
Aug 24 2023 |
379 |
241.78 |
Aug 24 2023 |
2036 |
284.83 |
Aug 24 2023 |
1974 |
267.14 |
Aug 17 2023 |
386 |
241.78 |
Aug 17 2023 |
2056 |
284.83 |
Aug 17 2023 |
1986 |
267.14 |
Aug 10 2023 |
393 |
241.78 |
Aug 10 2023 |
2062 |
284.83 |
Aug 10 2023 |
2001 |
267.14 |
Aug 03 2023 |
414 |
241.78 |
Aug 03 2023 |
1959 |
281.11 |
Aug 03 2023 |
1958 |
266 |
Jul 27 2023 |
424 |
241.78 |
Jul 27 2023 |
1981 |
281.11 |
Jul 27 2023 |
1961 |
266 |
Jul 20 2023 |
435 |
241.78 |
Jul 20 2023 |
1998 |
281.11 |
Jul 20 2023 |
1951 |
266 |
Jul 13 2023 |
444 |
241.78 |
Jul 13 2023 |
2028 |
281.11 |
Jul 13 2023 |
1979 |
266 |
Jul 06 2023 |
460 |
241.78 |
Jul 06 2023 |
2038 |
281.11 |
Jul 06 2023 |
2004 |
266 |
Jun 29 2023 |
467 |
241.78 |
Jun 29 2023 |
2028 |
281.11 |
Jun 29 2023 |
2006 |
266 |
Jun 22 2023 |
464 |
241.78 |
Jun 22 2023 |
2265 |
288.08 |
Jun 22 2023 |
2691 |
285.45 |
Jun 15 2023 |
284 |
220.24 |
Jun 15 2023 |
2227 |
286.23 |
Jun 15 2023 |
2681 |
284.4 |
Jun 08 2023 |
293 |
220.24 |
Jun 08 2023 |
2390 |
291.29 |
Jun 08 2023 |
2834 |
287.21 |
Jun 01 2023 |
298 |
220.24 |
Jun 01 2023 |
2357 |
291.29 |
Jun 01 2023 |
2833 |
287.21 |
May 25 2023 |
306 |
220.24 |
May 25 2023 |
2354 |
291.29 |
May 25 2023 |
2835 |
287.21 |
May 18 2023 |
348 |
224.98 |
May 18 2023 |
2362 |
291.29 |
May 18 2023 |
3118 |
294.36 |
May 11 2023 |
341 |
224.98 |
May 11 2023 |
2511 |
297.42 |
May 11 2023 |
3262 |
298.67 |
May 04 2023 |
336 |
224.98 |
May 04 2023 |
2474 |
297.42 |
May 04 2023 |
3198 |
298.67 |
Apr 27 2023 |
338 |
224.98 |
Apr 27 2023 |
2476 |
297.42 |
Apr 27 2023 |
3197 |
298.67 |
Apr 20 2023 |
337 |
225.93 |
Apr 20 2023 |
2449 |
297.42 |
Apr 20 2023 |
3225 |
299.38 |
Apr 13 2023 |
335 |
225.93 |
Apr 13 2023 |
2437 |
297.42 |
Apr 13 2023 |
3206 |
299.38 |
Apr 06 2023 |
388 |
230.84 |
Apr 06 2023 |
2448 |
297.42 |
Apr 06 2023 |
3048 |
295.5 |
Mar 30 2023 |
389 |
230.84 |
Mar 30 2023 |
2441 |
297.42 |
Mar 30 2023 |
3039 |
295.5 |
Mar 23 2023 |
390 |
230.84 |
Mar 23 2023 |
2419 |
297.42 |
Mar 23 2023 |
3037 |
295.5 |
Mar 16 2023 |
394 |
230.84 |
Mar 16 2023 |
2403 |
297.42 |
Mar 16 2023 |
3014 |
295.5 |
Mar 09 2023 |
389 |
230.84 |
Mar 09 2023 |
2394 |
297.42 |
Mar 09 2023 |
3003 |
295.5 |
Mar 02 2023 |
390 |
230.84 |
Mar 02 2023 |
2523 |
302.24 |
Mar 02 2023 |
3188 |
300.32 |
Feb 23 2023 |
388 |
230.84 |
Feb 23 2023 |
2520 |
302.24 |
Feb 23 2023 |
3182 |
300.32 |
Feb 16 2023 |
391 |
230.84 |
Feb 16 2023 |
2503 |
302.24 |
Feb 16 2023 |
3151 |
300.32 |
Feb 09 2023 |
391 |
230.84 |
Feb 09 2023 |
2500 |
302.24 |
Feb 09 2023 |
3147 |
300.32 |
Feb 02 2023 |
391 |
230.84 |
Feb 02 2023 |
2493 |
302.24 |
Feb 02 2023 |
3136 |
300.32 |
Jan 26 2023 |
391 |
230.84 |
Jan 26 2023 |
2482 |
302.24 |
Jan 26 2023 |
3129 |
300.32 |
Jan 19 2023 |
391 |
230.84 |
Jan 19 2023 |
2469 |
302.24 |
Jan 19 2023 |
3114 |
300.32 |
Jan 12 2023 |
391 |
230.84 |
Jan 12 2023 |
2469 |
302.24 |
Jan 12 2023 |
3114 |
300.32 |
Jan 05 2023 |
391 |
230.84 |
Jan 05 2023 |
2469 |
302.24 |
Jan 05 2023 |
3115 |
300.32 |
Dec 29 2022 |
391 |
230.84 |
Dec 29 2022 |
2468 |
302.24 |
Dec 29 2022 |
3114 |
300.32 |
Dec 22 2022 |
391 |
230.84 |
Dec 22 2022 |
2468 |
302.24 |
Dec 22 2022 |
3114 |
300.32 |
Dec 15 2022 |
391 |
230.84 |
Dec 15 2022 |
2468 |
302.24 |
Dec 15 2022 |
3119 |
300.32 |
Dec 08 2022 |
391 |
230.84 |
Dec 08 2022 |
2462 |
302.24 |
Dec 08 2022 |
3114 |
300.32 |
Dec 01 2022 |
391 |
230.84 |
Dec 01 2022 |
2462 |
302.24 |
Dec 01 2022 |
3114 |
300.32 |
Nov 24 2022 |
391 |
230.84 |
Nov 24 2022 |
2462 |
302.24 |
Nov 24 2022 |
3114 |
300.32 |
Nov 17 2022 |
392 |
230.84 |
Nov 17 2022 |
2460 |
302.24 |
Nov 17 2022 |
3118 |
300.32 |
Nov 10 2022 |
393 |
230.84 |
Nov 10 2022 |
2460 |
302.24 |
Nov 10 2022 |
3119 |
300.32 |
Nov 03 2022 |
393 |
230.84 |
Nov 03 2022 |
2454 |
302.24 |
Nov 03 2022 |
3114 |
300.32 |
Oct 27 2022 |
393 |
230.84 |
Oct 27 2022 |
2447 |
302.24 |
Oct 27 2022 |
3111 |
300.32 |
Oct 20 2022 |
393 |
230.84 |
Oct 20 2022 |
2447 |
302.24 |
Oct 20 2022 |
3112 |
300.32 |
Oct 13 2022 |
393 |
230.84 |
Oct 13 2022 |
2447 |
302.24 |
Oct 13 2022 |
3114 |
300.32 |
Oct 06 2022 |
393 |
230.84 |
Oct 06 2022 |
2446 |
302.24 |
Oct 06 2022 |
3114 |
300.32 |
Sep 29 2022 |
393 |
230.84 |
Sep 29 2022 |
2448 |
302.24 |
Sep 29 2022 |
3114 |
300.32 |
Sep 22 2022 |
390 |
230.84 |
Sep 22 2022 |
2446 |
302.24 |
Sep 22 2022 |
3113 |
300.32 |
Sep 15 2022 |
391 |
230.84 |
Sep 15 2022 |
2446 |
302.24 |
Sep 15 2022 |
3112 |
300.32 |
Sep 08 2022 |
391 |
230.84 |
Sep 08 2022 |
2432 |
302.24 |
Sep 08 2022 |
3111 |
300.32 |
Sep 01 2022 |
386 |
230.84 |
Sep 01 2022 |
2747 |
315.8 |
Sep 01 2022 |
1791 |
257.33 |
Aug 25 2022 |
388 |
230.84 |
Aug 25 2022 |
2722 |
315.8 |
Aug 25 2022 |
1784 |
257.33 |
Aug 18 2022 |
397 |
230.84 |
Aug 18 2022 |
2719 |
315.8 |
Aug 18 2022 |
1780 |
257.33 |
Aug 11 2022 |
395 |
230.84 |
Aug 11 2022 |
3105 |
332.55 |
Aug 11 2022 |
1076 |
221.77 |
Aug 04 2022 |
393 |
230.84 |
Aug 04 2022 |
3101 |
332.55 |
Aug 04 2022 |
1070 |
221.77 |
Jul 28 2022 |
396 |
230.84 |
Jul 28 2022 |
3028 |
332.55 |
Jul 28 2022 |
1072 |
221.77 |
Jul 21 2022 |
395 |
230.84 |
Jul 21 2022 |
3571 |
353.85 |
Jul 21 2022 |
542 |
188.19 |
Jul 14 2022 |
391 |
230.84 |
Jul 14 2022 |
3568 |
353.85 |
Jul 14 2022 |
399 |
176.74 |
Jul 07 2022 |
393 |
230.84 |
Jul 07 2022 |
3533 |
353.85 |
Jul 07 2022 |
404 |
176.74 |
Jun 30 2022 |
393 |
230.84 |
Jun 30 2022 |
3520 |
353.85 |
Jun 30 2022 |
417 |
176.74 |
Jun 23 2022 |
392 |
230.84 |
Jun 23 2022 |
3498 |
353.85 |
Jun 23 2022 |
413 |
176.74 |
Jun 16 2022 |
395 |
230.84 |
Jun 16 2022 |
3357 |
353.85 |
Jun 16 2022 |
433 |
176.74 |
Jun 09 2022 |
392 |
230.84 |
Jun 09 2022 |
3325 |
353.85 |
Jun 09 2022 |
400 |
176.74 |
Jun 02 2022 |
576 |
249.96 |
Jun 02 2022 |
3950 |
381.86 |
Jun 02 2022 |
293 |
164.92 |
May 26 2022 |
566 |
249.96 |
May 26 2022 |
3890 |
381.86 |
May 26 2022 |
295 |
164.92 |
May 19 2022 |
551 |
249.96 |
May 19 2022 |
3792 |
382.68 |
May 19 2022 |
301 |
164.92 |
May 12 2022 |
548 |
249.96 |
May 12 2022 |
3761 |
382.68 |
May 12 2022 |
298 |
164.92 |
May 05 2022 |
537 |
250.49 |
May 05 2022 |
3645 |
382.68 |
May 05 2022 |
311 |
164.92 |
Apr 28 2022 |
524 |
250.49 |
Apr 28 2022 |
3550 |
382.68 |
Apr 28 2022 |
357 |
164.92 |
Apr 21 2022 |
473 |
250.49 |
Apr 21 2022 |
3410 |
382.68 |
Apr 21 2022 |
395 |
164.92 |
Apr 14 2022 |
459 |
250.49 |
Apr 14 2022 |
3364 |
382.68 |
Apr 14 2022 |
400 |
164.92 |
Apr 07 2022 |
444 |
250.49 |
Apr 07 2022 |
3313 |
382.68 |
Apr 07 2022 |
408 |
164.92 |
Mar 31 2022 |
443 |
250.49 |
Mar 31 2022 |
3303 |
382.68 |
Mar 31 2022 |
408 |
164.92 |
Mar 24 2022 |
408 |
250.49 |
Mar 24 2022 |
3763 |
407.05 |
Mar 24 2022 |
416 |
164.92 |
Mar 17 2022 |
407 |
250.49 |
Mar 17 2022 |
3702 |
407.05 |
Mar 17 2022 |
418 |
164.92 |
Mar 10 2022 |
377 |
250.49 |
Mar 10 2022 |
3683 |
407.05 |
Mar 10 2022 |
421 |
164.92 |
Mar 03 2022 |
351 |
250.49 |
Mar 03 2022 |
3699 |
407.05 |
Mar 03 2022 |
421 |
164.92 |
Feb 24 2022 |
325 |
250.49 |
Feb 24 2022 |
3411 |
395.24 |
Feb 24 2022 |
429 |
164.92 |
Feb 17 2022 |
287 |
245.3 |
Feb 17 2022 |
3225 |
395.24 |
Feb 17 2022 |
431 |
164.92 |
Feb 10 2022 |
278 |
245.3 |
Feb 10 2022 |
3259 |
395.24 |
Feb 10 2022 |
429 |
164.92 |
Feb 03 2022 |
276 |
245.3 |
Feb 03 2022 |
3295 |
395.24 |
Feb 03 2022 |
429 |
164.92 |
Jan 27 2022 |
277 |
245.3 |
Jan 27 2022 |
3316 |
395.24 |
Jan 27 2022 |
429 |
164.92 |
Jan 20 2022 |
274 |
245.3 |
Jan 20 2022 |
3337 |
395.24 |
Jan 20 2022 |
429 |
164.92 |
Jan 13 2022 |
274 |
245.3 |
Jan 13 2022 |
3361 |
395.24 |
Jan 13 2022 |
429 |
164.92 |
Jan 06 2022 |
274 |
245.3 |
Jan 06 2022 |
3361 |
395.24 |
Jan 06 2022 |
429 |
164.92 |
Dec 30 2021 |
274 |
245.3 |
Dec 30 2021 |
3366 |
395.24 |
Dec 30 2021 |
429 |
164.92 |
Dec 23 2021 |
274 |
245.3 |
Dec 23 2021 |
3366 |
395.24 |
Dec 23 2021 |
429 |
164.92 |
Dec 16 2021 |
274 |
245.3 |
Dec 16 2021 |
3366 |
395.24 |
Dec 16 2021 |
429 |
164.92 |
Dec 09 2021 |
274 |
245.3 |
Dec 09 2021 |
3366 |
395.24 |
Dec 09 2021 |
429 |
164.92 |
Dec 02 2021 |
274 |
245.3 |
Dec 02 2021 |
3367 |
395.24 |
Dec 02 2021 |
429 |
164.92 |
Nov 25 2021 |
274 |
245.3 |
Nov 25 2021 |
3367 |
395.24 |
Nov 25 2021 |
429 |
164.92 |
Nov 18 2021 |
274 |
245.3 |
Nov 18 2021 |
3367 |
395.24 |
Nov 18 2021 |
429 |
164.92 |
Nov 11 2021 |
274 |
245.3 |
Nov 11 2021 |
3367 |
395.24 |
Nov 11 2021 |
429 |
164.92 |
Nov 04 2021 |
285 |
245.3 |
Nov 04 2021 |
3367 |
395.24 |
Nov 04 2021 |
427 |
164.92 |
Oct 28 2021 |
285 |
245.3 |
Oct 28 2021 |
3367 |
395.24 |
Oct 28 2021 |
427 |
164.92 |
Oct 21 2021 |
285 |
245.3 |
Oct 21 2021 |
3367 |
395.24 |
Oct 21 2021 |
427 |
164.92 |
Oct 14 2021 |
285 |
245.3 |
Oct 14 2021 |
3367 |
395.24 |
Oct 14 2021 |
427 |
164.92 |
Oct 07 2021 |
285 |
245.3 |
Oct 07 2021 |
3369 |
395.24 |
Oct 07 2021 |
427 |
164.92 |
Sep 30 2021 |
264 |
245.3 |
Sep 30 2021 |
3332 |
395.24 |
Sep 30 2021 |
427 |
164.92 |
Sep 23 2021 |
267 |
245.3 |
Sep 23 2021 |
3240 |
395.24 |
Sep 23 2021 |
380 |
164.92 |
Sep 16 2021 |
239 |
245.3 |
Sep 16 2021 |
3205 |
395.24 |
Sep 16 2021 |
366 |
164.92 |
Sep 09 2021 |
239 |
245.3 |
Sep 09 2021 |
3191 |
395.24 |
Sep 09 2021 |
365 |
164.92 |
Sep 02 2021 |
397 |
289.08 |
Sep 02 2021 |
3055 |
395.24 |
Sep 02 2021 |
1629 |
289.54 |
Aug 26 2021 |
663 |
316.9 |
Aug 26 2021 |
3055 |
395.24 |
Aug 26 2021 |
1571 |
289.54 |
Aug 19 2021 |
630 |
316.9 |
Aug 19 2021 |
2889 |
395.24 |
Aug 19 2021 |
1443 |
289.54 |
Aug 12 2021 |
608 |
316.9 |
Aug 12 2021 |
2878 |
395.24 |
Aug 12 2021 |
1400 |
289.54 |
Aug 05 2021 |
720 |
334.27 |
Aug 05 2021 |
2850 |
395.24 |
Aug 05 2021 |
1302 |
289.54 |
Jul 29 2021 |
691 |
334.27 |
Jul 29 2021 |
2842 |
395.24 |
Jul 29 2021 |
1231 |
289.54 |
Jul 22 2021 |
657 |
334.27 |
Jul 22 2021 |
2730 |
395.61 |
Jul 22 2021 |
1726 |
323.86 |
Jul 15 2021 |
668 |
334.27 |
Jul 15 2021 |
2717 |
395.61 |
Jul 15 2021 |
1680 |
323.86 |
Jul 08 2021 |
740 |
341.59 |
Jul 08 2021 |
2746 |
395.61 |
Jul 08 2021 |
2099 |
342.3 |
Jul 01 2021 |
740 |
341.59 |
Jul 01 2021 |
2729 |
395.61 |
Jul 01 2021 |
2062 |
342.3 |
Jun 24 2021 |
668 |
341.59 |
Jun 24 2021 |
2756 |
395.61 |
Jun 24 2021 |
1981 |
342.3 |
Jun 17 2021 |
2472 |
402.07 |
Jun 17 2021 |
2636 |
395.61 |
Jun 17 2021 |
3833 |
389.34 |
Jun 10 2021 |
2285 |
420.46 |
Jun 10 2021 |
2579 |
396.45 |
Jun 10 2021 |
3785 |
391.65 |
Jun 03 2021 |
3577 |
388.71 |
May 27 2021 |
2119 |
420.46 |
May 27 2021 |
1776 |
388.23 |
May 27 2021 |
3592 |
388.71 |
May 07 2021 |
5245 |
385.74 |
Apr 30 2021 |
1747 |
406.99 |
Apr 30 2021 |
2695 |
406.99 |
Apr 23 2021 |
1651 |
406.99 |
Apr 23 2021 |
2426 |
406.99 |
Apr 16 2021 |
1535 |
406.99 |
Apr 16 2021 |
2146 |
406.99 |
Apr 09 2021 |
1150 |
406.99 |
Apr 09 2021 |
1692 |
406.99 |
Apr 02 2021 |
1140 |
406.99 |
Apr 02 2021 |
1666 |
406.99 |
Feb 26 2021 |
450 |
359.82 |
Feb 26 2021 |
717 |
359.82 |
Feb 19 2021 |
466 |
359.82 |
Feb 19 2021 |
771 |
359.82 |
Feb 12 2021 |
515 |
359.82 |
Feb 12 2021 |
829 |
359.82 |
Feb 05 2021 |
533 |
359.82 |
Feb 05 2021 |
862 |
359.82 |
Jan 29 2021 |
546 |
359.82 |
Jan 29 2021 |
881 |
359.82 |
Jan 22 2021 |
553 |
359.82 |
Jan 22 2021 |
897 |
359.82 |
Jan 15 2021 |
568 |
359.82 |
Jan 15 2021 |
929 |
359.82 |
Jan 08 2021 |
568 |
359.82 |
Jan 08 2021 |
929 |
359.82 |
Jan 01 2021 |
568 |
359.82 |
Jan 01 2021 |
925 |
359.82 |
Dec 25 2020 |
568 |
359.82 |
Dec 25 2020 |
925 |
359.82 |
Dec 18 2020 |
568 |
359.82 |
Dec 18 2020 |
925 |
359.82 |
Dec 11 2020 |
568 |
359.82 |
Dec 11 2020 |
925 |
359.82 |
Dec 04 2020 |
565 |
359.82 |
Dec 04 2020 |
924 |
359.82 |
Nov 27 2020 |
565 |
359.82 |
Nov 27 2020 |
924 |
359.82 |
Nov 20 2020 |
565 |
359.82 |
Nov 20 2020 |
924 |
359.82 |
Nov 13 2020 |
565 |
359.82 |
Nov 13 2020 |
924 |
359.82 |
Nov 06 2020 |
565 |
359.82 |
Nov 06 2020 |
935 |
359.82 |
Oct 30 2020 |
563 |
359.82 |
Oct 30 2020 |
902 |
359.82 |
Oct 23 2020 |
563 |
359.82 |
Oct 23 2020 |
895 |
359.82 |
Oct 16 2020 |
564 |
359.82 |
Oct 16 2020 |
894 |
359.82 |
Oct 09 2020 |
556 |
359.82 |
Oct 09 2020 |
884 |
359.82 |
Oct 02 2020 |
518 |
359.82 |
Oct 02 2020 |
801 |
359.82 |
Sep 25 2020 |
530 |
359.82 |
Sep 25 2020 |
805 |
359.82 |
Sep 18 2020 |
527 |
359.82 |
Sep 18 2020 |
807 |
359.82 |
Sep 11 2020 |
539 |
359.82 |
Sep 11 2020 |
753 |
359.82 |
Sep 04 2020 |
581 |
359.82 |
Sep 04 2020 |
907 |
359.82 |
Aug 28 2020 |
1003 |
404.06 |
Aug 28 2020 |
1658 |
400.38 |
Aug 28 2020 |
712 |
359.82 |
Aug 28 2020 |
2544 |
400.16 |
Aug 21 2020 |
1001 |
404.06 |
Aug 21 2020 |
1772 |
400.38 |
Aug 21 2020 |
763 |
359.82 |
Aug 21 2020 |
2747 |
400.16 |
Aug 14 2020 |
1121 |
404.06 |
Aug 14 2020 |
1810 |
400.38 |
Aug 14 2020 |
776 |
359.82 |
Aug 14 2020 |
2809 |
400.16 |
Aug 07 2020 |
1220 |
404.06 |
Aug 07 2020 |
2025 |
402.07 |
Aug 07 2020 |
822 |
359.82 |
Aug 07 2020 |
3040 |
400.88 |
Jul 31 2020 |
1277 |
404.06 |
Jul 31 2020 |
2143 |
402.07 |
Jul 31 2020 |
878 |
359.82 |
Jul 31 2020 |
3238 |
400.88 |
Jul 24 2020 |
1285 |
404.06 |
Jul 24 2020 |
2236 |
402.07 |
Jul 24 2020 |
1476 |
378.44 |
Jul 24 2020 |
2859 |
391.65 |
Jul 17 2020 |
1320 |
404.06 |
Jul 17 2020 |
2420 |
402.07 |
Jul 17 2020 |
1608 |
378.44 |
Jul 17 2020 |
3008 |
391.65 |
Jul 10 2020 |
1450 |
404.06 |
Jul 10 2020 |
2526 |
402.07 |
Jul 10 2020 |
1748 |
378.44 |
Jul 10 2020 |
3204 |
391.65 |
Jul 03 2020 |
1476 |
404.06 |
Jul 03 2020 |
2579 |
402.07 |
Jul 03 2020 |
1763 |
378.44 |
Jul 03 2020 |
3227 |
391.65 |
Jun 26 2020 |
1623 |
404.06 |
Jun 26 2020 |
2728 |
402.07 |
Jun 26 2020 |
1935 |
378.44 |
Jun 26 2020 |
3469 |
391.65 |
Jun 19 2020 |
1672 |
404.06 |
Jun 19 2020 |
2811 |
402.07 |
Jun 19 2020 |
2024 |
378.44 |
Jun 19 2020 |
3663 |
391.65 |
Jun 12 2020 |
1736 |
404.06 |
Jun 12 2020 |
4051 |
420.46 |
Jun 12 2020 |
2101 |
378.44 |
Jun 12 2020 |
3774 |
391.65 |
Jun 05 2020 |
1802 |
404.06 |
Jun 05 2020 |
4126 |
420.46 |
Jun 05 2020 |
2362 |
381.98 |
Jun 05 2020 |
3680 |
388.71 |
May 29 2020 |
1884 |
404.06 |
May 29 2020 |
4279 |
420.46 |
May 29 2020 |
2446 |
381.98 |
May 29 2020 |
3811 |
388.71 |
May 22 2020 |
1956 |
404.06 |
May 22 2020 |
4464 |
420.46 |
May 22 2020 |
2609 |
382.87 |
May 22 2020 |
3726 |
385.74 |
May 15 2020 |
2213 |
404.06 |
May 15 2020 |
4665 |
420.46 |
May 15 2020 |
2675 |
382.87 |
May 15 2020 |
3895 |
385.74 |
May 08 2020 |
2275 |
404.06 |
May 08 2020 |
4770 |
420.46 |
May 08 2020 |
2723 |
382.87 |
May 08 2020 |
3982 |
385.74 |
May 01 2020 |
2533 |
404.06 |
May 01 2020 |
5065 |
420.46 |
May 01 2020 |
2887 |
382.87 |
May 01 2020 |
4279 |
385.74 |
Apr 24 2020 |
2567 |
404.06 |
Apr 24 2020 |
5252 |
420.46 |
Apr 24 2020 |
2984 |
382.87 |
Apr 24 2020 |
3927 |
378.94 |
Apr 17 2020 |
2574 |
404.06 |
Apr 17 2020 |
4190 |
404.26 |
Apr 17 2020 |
2998 |
382.87 |
Apr 17 2020 |
4046 |
378.94 |
Apr 10 2020 |
2621 |
404.06 |
Apr 10 2020 |
4328 |
404.26 |
Apr 10 2020 |
3057 |
382.87 |
Apr 10 2020 |
4139 |
378.94 |
Apr 03 2020 |
2817 |
404.06 |
Apr 03 2020 |
4502 |
404.26 |
Apr 03 2020 |
3150 |
382.87 |
Apr 03 2020 |
4280 |
378.94 |
Mar 27 2020 |
2983 |
404.06 |
Mar 27 2020 |
4730 |
404.26 |
Mar 27 2020 |
3213 |
382.87 |
Mar 27 2020 |
4444 |
378.94 |
Mar 20 2020 |
3026 |
404.06 |
Mar 20 2020 |
4817 |
404.26 |
Mar 20 2020 |
4874 |
404.81 |
Mar 20 2020 |
4525 |
378.94 |
Mar 13 2020 |
3007 |
404.06 |
Mar 13 2020 |
4922 |
404.26 |
Mar 13 2020 |
2958 |
378.09 |
Mar 13 2020 |
4601 |
378.94 |
Mar 06 2020 |
3061 |
404.06 |
Mar 06 2020 |
5020 |
404.26 |
Mar 06 2020 |
4944 |
404.64 |
Mar 06 2020 |
4553 |
378.11 |
Feb 28 2020 |
3180 |
404.06 |
Feb 28 2020 |
5101 |
404.26 |
Feb 28 2020 |
3104 |
379.97 |
Feb 28 2020 |
4587 |
378.11 |
Feb 21 2020 |
3097 |
404.06 |
Feb 21 2020 |
5004 |
404.26 |
Feb 21 2020 |
3068 |
379.97 |
Feb 21 2020 |
4512 |
378.11 |
Feb 14 2020 |
3132 |
404.06 |
Feb 14 2020 |
5027 |
404.26 |
Feb 14 2020 |
3080 |
379.97 |
Feb 14 2020 |
4526 |
378.11 |
Feb 07 2020 |
3177 |
404.06 |
Feb 07 2020 |
5020 |
404.26 |
Feb 07 2020 |
3064 |
379.97 |
Feb 07 2020 |
4522 |
378.11 |
Jan 31 2020 |
3180 |
404.06 |
Jan 31 2020 |
5049 |
404.26 |
Jan 31 2020 |
3076 |
379.97 |
Jan 31 2020 |
4540 |
378.11 |
Jan 24 2020 |
3175 |
404.06 |
Jan 24 2020 |
5052 |
404.26 |
Jan 24 2020 |
3089 |
379.97 |
Jan 24 2020 |
4554 |
378.11 |
Jan 17 2020 |
3175 |
404.06 |
Jan 17 2020 |
5057 |
404.26 |
Jan 17 2020 |
3078 |
379.97 |
Jan 17 2020 |
4539 |
378.11 |
Jan 10 2020 |
3175 |
404.06 |
Jan 10 2020 |
5057 |
404.26 |
Jan 10 2020 |
3074 |
379.97 |
Jan 10 2020 |
4537 |
378.11 |
Jan 03 2020 |
3176 |
404.06 |
Jan 03 2020 |
5059 |
404.26 |
Jan 03 2020 |
3079 |
379.97 |
Jan 03 2020 |
4538 |
378.11 |
Dec 27 2019 |
3176 |
404.06 |
Dec 27 2019 |
5059 |
404.26 |
Dec 27 2019 |
3080 |
379.97 |
Dec 27 2019 |
4539 |
378.11 |
Dec 20 2019 |
3176 |
404.06 |
Dec 20 2019 |
5059 |
404.26 |
Dec 20 2019 |
3080 |
379.97 |
Dec 20 2019 |
4539 |
378.11 |
Dec 13 2019 |
3176 |
404.06 |
Dec 13 2019 |
5058 |
404.26 |
Dec 13 2019 |
3080 |
379.97 |
Dec 13 2019 |
4539 |
378.11 |
Dec 06 2019 |
3176 |
404.06 |
Dec 06 2019 |
5058 |
404.26 |
Dec 06 2019 |
3078 |
379.97 |
Dec 06 2019 |
4538 |
378.11 |
Nov 29 2019 |
3176 |
404.06 |
Nov 29 2019 |
5058 |
404.26 |
Nov 29 2019 |
3079 |
379.97 |
Nov 29 2019 |
4547 |
378.11 |
Nov 22 2019 |
3176 |
404.06 |
Nov 22 2019 |
5058 |
404.26 |
Nov 22 2019 |
3079 |
379.97 |
Nov 22 2019 |
4547 |
378.11 |
Nov 15 2019 |
3176 |
404.06 |
Nov 15 2019 |
5058 |
404.26 |
Nov 15 2019 |
3079 |
379.97 |
Nov 15 2019 |
4548 |
378.11 |
Nov 08 2019 |
3176 |
404.06 |
Nov 08 2019 |
5043 |
404.26 |
Nov 08 2019 |
3079 |
379.97 |
Nov 08 2019 |
4535 |
378.11 |
Nov 01 2019 |
3176 |
404.06 |
Nov 01 2019 |
4937 |
404.26 |
Nov 01 2019 |
3081 |
379.97 |
Nov 01 2019 |
4469 |
378.11 |
Oct 25 2019 |
3177 |
404.06 |
Oct 25 2019 |
4937 |
404.26 |
Oct 25 2019 |
3085 |
379.97 |
Oct 25 2019 |
4473 |
378.11 |
Oct 18 2019 |
3177 |
404.06 |
Oct 18 2019 |
4949 |
404.26 |
Oct 18 2019 |
3085 |
379.97 |
Oct 18 2019 |
4476 |
378.11 |
Oct 11 2019 |
3180 |
404.06 |
Oct 11 2019 |
4937 |
404.26 |
Oct 11 2019 |
3083 |
379.97 |
Oct 11 2019 |
4476 |
378.11 |
Oct 04 2019 |
3178 |
404.06 |
Oct 04 2019 |
4941 |
404.26 |
Oct 04 2019 |
3086 |
379.97 |
Oct 04 2019 |
4482 |
378.11 |
Sep 27 2019 |
3178 |
404.06 |
Sep 27 2019 |
4941 |
404.26 |
Sep 27 2019 |
3082 |
379.97 |
Sep 27 2019 |
4521 |
378.11 |
Sep 20 2019 |
3218 |
404.06 |
Sep 20 2019 |
4941 |
404.26 |
Sep 20 2019 |
3087 |
379.97 |
Sep 20 2019 |
4525 |
378.11 |
Sep 13 2019 |
3256 |
404.06 |
Sep 13 2019 |
4990 |
404.26 |
Sep 13 2019 |
3078 |
379.97 |
Sep 13 2019 |
4529 |
378.11 |
Sep 06 2019 |
3256 |
404.06 |
Sep 06 2019 |
5084 |
404.26 |
Sep 06 2019 |
3082 |
379.97 |
Sep 06 2019 |
4588 |
378.11 |
Aug 30 2019 |
2754 |
389.36 |
Aug 30 2019 |
4884 |
401.1 |
Aug 30 2019 |
2748 |
374.09 |
Aug 30 2019 |
3603 |
366.52 |
Aug 23 2019 |
2793 |
389.36 |
Aug 23 2019 |
4940 |
401.1 |
Aug 23 2019 |
2776 |
374.09 |
Aug 23 2019 |
3624 |
366.52 |
Aug 16 2019 |
2838 |
389.36 |
Aug 16 2019 |
4939 |
401.1 |
Aug 16 2019 |
2837 |
374.09 |
Aug 16 2019 |
3660 |
366.52 |
Aug 09 2019 |
2837 |
389.36 |
Aug 09 2019 |
3900 |
387.99 |
Aug 09 2019 |
2853 |
374.09 |
Aug 09 2019 |
3067 |
358.59 |
Aug 02 2019 |
2849 |
389.36 |
Aug 02 2019 |
3944 |
387.99 |
Aug 02 2019 |
2891 |
374.09 |
Aug 02 2019 |
3083 |
358.59 |
Jul 26 2019 |
2859 |
389.36 |
Jul 26 2019 |
3962 |
387.99 |
Jul 26 2019 |
2951 |
374.09 |
Jul 26 2019 |
3114 |
358.26 |
Jul 19 2019 |
2892 |
389.36 |
Jul 19 2019 |
4050 |
387.99 |
Jul 19 2019 |
2947 |
374.09 |
Jul 19 2019 |
3146 |
358.26 |
Jul 12 2019 |
2895 |
389.36 |
Jul 12 2019 |
4095 |
387.99 |
Jul 12 2019 |
3101 |
374.09 |
Jul 12 2019 |
3280 |
358.26 |
Jul 05 2019 |
2906 |
389.36 |
Jul 05 2019 |
4272 |
387.99 |
Jul 05 2019 |
3265 |
374.09 |
Jul 05 2019 |
3462 |
358.26 |
Jun 28 2019 |
2939 |
389.36 |
Jun 28 2019 |
4292 |
387.99 |
Jun 28 2019 |
3315 |
374.09 |
Jun 28 2019 |
3515 |
358.26 |
Jun 21 2019 |
2908 |
389.36 |
Jun 21 2019 |
4282 |
387.99 |
Jun 21 2019 |
3314 |
374.09 |
Jun 21 2019 |
3476 |
358.26 |
Jun 14 2019 |
2872 |
389.36 |
Jun 14 2019 |
2720 |
364.9 |
Jun 14 2019 |
3339 |
374.09 |
Jun 14 2019 |
3186 |
353.85 |
Jun 07 2019 |
2912 |
389.36 |
Jun 07 2019 |
2730 |
364.9 |
Jun 07 2019 |
3804 |
380.1 |
Jun 07 2019 |
3221 |
353.85 |
May 31 2019 |
2983 |
389.36 |
May 31 2019 |
2721 |
364.9 |
May 31 2019 |
3822 |
380.1 |
May 31 2019 |
3225 |
353.85 |
May 24 2019 |
2949 |
389.36 |
May 24 2019 |
2723 |
364.9 |
May 24 2019 |
4436 |
388.15 |
May 24 2019 |
3132 |
351.47 |
May 17 2019 |
3002 |
389.36 |
May 17 2019 |
2745 |
364.9 |
May 17 2019 |
3197 |
369.33 |
May 17 2019 |
3176 |
351.47 |
May 10 2019 |
3006 |
389.36 |
May 10 2019 |
2762 |
364.9 |
May 10 2019 |
3192 |
369.33 |
May 10 2019 |
3164 |
351.47 |
May 03 2019 |
3025 |
389.36 |
May 03 2019 |
2768 |
364.9 |
May 03 2019 |
3203 |
369.33 |
May 03 2019 |
3169 |
351.47 |
Apr 26 2019 |
3014 |
389.36 |
Apr 26 2019 |
2777 |
364.9 |
Apr 26 2019 |
3231 |
369.33 |
Apr 26 2019 |
3197 |
351.47 |
Apr 19 2019 |
3036 |
389.36 |
Apr 19 2019 |
3014 |
369.52 |
Apr 19 2019 |
3313 |
369.33 |
Apr 19 2019 |
3309 |
353.87 |
Apr 18 2019 |
3041 |
389.36 |
Apr 18 2019 |
3020 |
369.52 |
Apr 18 2019 |
3317 |
369.33 |
Apr 12 2019 |
3073 |
389.36 |
Apr 12 2019 |
3159 |
372.43 |
Apr 12 2019 |
3380 |
369.33 |
Apr 12 2019 |
3312 |
353.87 |
Apr 05 2019 |
3001 |
389.36 |
Apr 05 2019 |
3001 |
372.43 |
Apr 05 2019 |
3308 |
369.33 |
Apr 05 2019 |
3222 |
353.87 |
Mar 29 2019 |
2887 |
389.36 |
Mar 29 2019 |
3000 |
372.43 |
Mar 29 2019 |
3265 |
369.33 |
Mar 29 2019 |
3214 |
353.87 |
Mar 22 2019 |
2934 |
389.36 |
Mar 22 2019 |
2980 |
372.43 |
Mar 22 2019 |
2664 |
358.58 |
Mar 22 2019 |
3081 |
352.14 |
Mar 15 2019 |
3058 |
389.36 |
Mar 15 2019 |
3049 |
372.43 |
Mar 15 2019 |
4242 |
383.99 |
Mar 15 2019 |
2850 |
348.43 |
Mar 08 2019 |
2928 |
389.36 |
Mar 08 2019 |
2991 |
372.43 |
Mar 08 2019 |
4213 |
383.99 |
Mar 08 2019 |
2820 |
348.43 |
Mar 01 2019 |
2981 |
389.36 |
Mar 01 2019 |
3034 |
372.43 |
Mar 01 2019 |
5456 |
399.39 |
Mar 01 2019 |
2834 |
348.43 |
Feb 22 2019 |
2979 |
389.36 |
Feb 22 2019 |
3051 |
372.43 |
Feb 22 2019 |
5471 |
399.39 |
Feb 22 2019 |
2841 |
348.43 |
Feb 15 2019 |
2983 |
389.36 |
Feb 15 2019 |
3070 |
372.43 |
Feb 15 2019 |
5449 |
399.39 |
Feb 15 2019 |
2854 |
348.43 |
Feb 08 2019 |
3073 |
389.36 |
Feb 08 2019 |
3069 |
372.43 |
Feb 08 2019 |
5419 |
399.39 |
Feb 08 2019 |
2854 |
348.43 |
Feb 01 2019 |
3074 |
389.36 |
Feb 01 2019 |
3065 |
372.43 |
Feb 01 2019 |
5433 |
399.39 |
Feb 01 2019 |
2857 |
348.43 |
Jan 25 2019 |
3074 |
389.36 |
Jan 25 2019 |
3066 |
372.43 |
Jan 25 2019 |
5435 |
399.39 |
Jan 25 2019 |
2867 |
348.43 |
Jan 18 2019 |
3080 |
389.36 |
Jan 18 2019 |
3076 |
372.43 |
Jan 18 2019 |
5436 |
399.39 |
Jan 18 2019 |
2877 |
348.43 |
Jan 11 2019 |
3080 |
389.36 |
Jan 11 2019 |
3076 |
372.43 |
Jan 11 2019 |
5444 |
399.39 |
Jan 11 2019 |
2877 |
348.43 |
Jan 04 2019 |
3080 |
389.36 |
Jan 04 2019 |
3077 |
372.43 |
Jan 04 2019 |
5449 |
399.39 |
Jan 04 2019 |
2878 |
348.43 |
Dec 28 2018 |
3088 |
389.36 |
Dec 28 2018 |
3077 |
372.43 |
Dec 28 2018 |
5449 |
399.39 |
Dec 28 2018 |
2878 |
348.43 |
Dec 21 2018 |
3088 |
389.36 |
Dec 21 2018 |
3077 |
372.43 |
Dec 21 2018 |
5449 |
399.39 |
Dec 21 2018 |
2878 |
348.43 |
Dec 14 2018 |
3088 |
389.36 |
Dec 14 2018 |
3077 |
372.43 |
Dec 14 2018 |
5449 |
399.39 |
Dec 14 2018 |
2878 |
348.43 |
Dec 07 2018 |
3078 |
389.36 |
Dec 07 2018 |
3077 |
372.43 |
Dec 07 2018 |
5444 |
399.39 |
Dec 07 2018 |
2877 |
348.43 |
Nov 30 2018 |
3078 |
389.36 |
Nov 30 2018 |
3077 |
372.43 |
Nov 30 2018 |
5444 |
399.39 |
Nov 30 2018 |
2877 |
348.43 |
Nov 23 2018 |
3078 |
389.36 |
Nov 23 2018 |
3077 |
372.43 |
Nov 23 2018 |
5444 |
399.39 |
Nov 23 2018 |
2877 |
348.43 |
Nov 16 2018 |
3078 |
389.36 |
Nov 16 2018 |
3077 |
372.43 |
Nov 16 2018 |
5444 |
399.39 |
Nov 16 2018 |
2877 |
348.43 |
Nov 09 2018 |
3078 |
389.36 |
Nov 09 2018 |
3077 |
372.43 |
Nov 09 2018 |
5444 |
399.39 |
Nov 09 2018 |
2877 |
348.43 |
Nov 02 2018 |
3078 |
389.36 |
Nov 02 2018 |
3077 |
372.43 |
Nov 02 2018 |
5444 |
399.39 |
Nov 02 2018 |
2868 |
348.43 |
Oct 26 2018 |
3078 |
389.36 |
Oct 26 2018 |
3078 |
372.43 |
Oct 26 2018 |
5444 |
399.39 |
Oct 26 2018 |
2866 |
348.43 |
Oct 19 2018 |
3078 |
389.36 |
Oct 19 2018 |
3087 |
372.43 |
Oct 19 2018 |
5444 |
399.39 |
Oct 19 2018 |
2870 |
348.43 |
Oct 12 2018 |
3077 |
389.36 |
Oct 12 2018 |
3088 |
372.43 |
Oct 12 2018 |
5433 |
399.39 |
Oct 12 2018 |
2864 |
348.43 |
Oct 05 2018 |
3077 |
389.36 |
Oct 05 2018 |
3099 |
372.43 |
Oct 05 2018 |
5422 |
399.39 |
Oct 05 2018 |
2589 |
343.5 |
Sep 28 2018 |
3079 |
389.36 |
Sep 28 2018 |
3027 |
372.43 |
Sep 28 2018 |
5438 |
399.39 |
Sep 28 2018 |
2850 |
348.43 |
Sep 21 2018 |
3034 |
389.36 |
Sep 21 2018 |
3017 |
372.43 |
Sep 21 2018 |
5415 |
399.39 |
Sep 21 2018 |
2853 |
348.43 |
Sep 14 2018 |
3069 |
389.36 |
Sep 14 2018 |
3022 |
372.43 |
Sep 14 2018 |
5442 |
399.39 |
Sep 14 2018 |
2860 |
348.43 |
Sep 07 2018 |
3078 |
389.36 |
Sep 07 2018 |
3048 |
372.43 |
Sep 07 2018 |
5508 |
399.39 |
Sep 07 2018 |
2916 |
348.43 |
Aug 31 2018 |
4776 |
426.77 |
Aug 31 2018 |
2606 |
364.77 |
Aug 31 2018 |
6231 |
407.34 |
Aug 31 2018 |
5570 |
381.25 |
Aug 24 2018 |
4840 |
426.77 |
Aug 24 2018 |
2588 |
364.77 |
Aug 24 2018 |
6189 |
407.34 |
Aug 24 2018 |
5576 |
381.25 |
Aug 17 2018 |
4818 |
426.77 |
Aug 17 2018 |
2594 |
364.77 |
Aug 17 2018 |
6298 |
407.34 |
Aug 17 2018 |
5609 |
381.25 |
Aug 10 2018 |
4824 |
426.77 |
Aug 10 2018 |
3493 |
378.24 |
Aug 10 2018 |
6313 |
407.34 |
Aug 10 2018 |
7850 |
401.52 |
Aug 03 2018 |
4857 |
426.77 |
Aug 03 2018 |
3550 |
378.24 |
Aug 03 2018 |
6402 |
407.34 |
Aug 03 2018 |
7932 |
401.52 |
Jul 27 2018 |
4912 |
426.77 |
Jul 27 2018 |
3575 |
378.24 |
Jul 27 2018 |
6419 |
407.34 |
Jul 27 2018 |
7951 |
401.52 |
Jul 20 2018 |
5000 |
426.77 |
Jul 20 2018 |
3565 |
378.24 |
Jul 20 2018 |
6512 |
407.34 |
Jul 20 2018 |
8083 |
401.52 |
Jul 13 2018 |
5063 |
426.77 |
Jul 13 2018 |
3664 |
378.24 |
Jul 13 2018 |
6376 |
407.34 |
Jul 13 2018 |
8002 |
401.52 |
Jul 06 2018 |
5068 |
426.77 |
Jul 06 2018 |
3474 |
378.24 |
Jul 06 2018 |
7258 |
418.39 |
Jul 06 2018 |
7726 |
401.52 |
Jun 29 2018 |
5053 |
426.77 |
Jun 29 2018 |
3504 |
378.24 |
Jun 29 2018 |
7083 |
416.53 |
Jun 29 2018 |
8630 |
408.87 |
Jun 22 2018 |
5152 |
426.77 |
Jun 22 2018 |
3615 |
378.24 |
Jun 22 2018 |
7299 |
416.53 |
Jun 22 2018 |
8855 |
408.87 |
Jun 15 2018 |
5173 |
426.77 |
Jun 15 2018 |
3646 |
378.24 |
Jun 15 2018 |
7313 |
416.53 |
Jun 15 2018 |
8896 |
408.87 |
Jun 08 2018 |
5245 |
426.77 |
Jun 08 2018 |
3677 |
378.24 |
Jun 08 2018 |
7376 |
415.67 |
Jun 08 2018 |
8716 |
406.31 |
Jun 01 2018 |
5216 |
426.77 |
Jun 01 2018 |
3937 |
378.24 |
Jun 01 2018 |
6556 |
406.1 |
Jun 01 2018 |
8263 |
400.52 |
May 25 2018 |
5213 |
426.77 |
May 25 2018 |
3954 |
378.24 |
May 25 2018 |
5675 |
395.35 |
May 25 2018 |
7351 |
391.93 |
May 18 2018 |
5168 |
426.77 |
May 18 2018 |
3995 |
378.24 |
May 18 2018 |
6877 |
408.6 |
May 18 2018 |
8594 |
402.53 |
May 11 2018 |
5117 |
426.77 |
May 11 2018 |
4005 |
378.24 |
May 11 2018 |
6838 |
408.6 |
May 11 2018 |
8652 |
402.53 |
May 04 2018 |
5170 |
426.77 |
May 04 2018 |
4101 |
378.24 |
May 04 2018 |
6995 |
408.6 |
May 04 2018 |
8811 |
402.53 |
Apr 27 2018 |
5252 |
426.77 |
Apr 27 2018 |
4128 |
378.24 |
Apr 27 2018 |
6302 |
401.05 |
Apr 27 2018 |
6709 |
384.18 |
Apr 20 2018 |
5211 |
426.77 |
Apr 20 2018 |
4121 |
378.24 |
Apr 20 2018 |
6354 |
401.05 |
Apr 20 2018 |
6726 |
384.18 |
Apr 13 2018 |
5112 |
426.77 |
Apr 13 2018 |
9528 |
436.58 |
Apr 13 2018 |
6355 |
401.05 |
Apr 13 2018 |
8042 |
395.85 |
Apr 06 2018 |
5125 |
426.77 |
Apr 06 2018 |
7176 |
411.29 |
Apr 06 2018 |
6336 |
401.05 |
Apr 06 2018 |
6890 |
385.73 |
Mar 30 2018 |
5125 |
426.77 |
Mar 30 2018 |
7379 |
411.29 |
Mar 30 2018 |
6393 |
401.05 |
Mar 30 2018 |
7011 |
385.73 |
Mar 23 2018 |
5071 |
426.77 |
Mar 23 2018 |
7498 |
411.29 |
Mar 23 2018 |
6428 |
401.05 |
Mar 23 2018 |
7094 |
385.73 |
Mar 16 2018 |
5001 |
426.77 |
Mar 16 2018 |
7448 |
411.29 |
Mar 16 2018 |
6431 |
401.05 |
Mar 16 2018 |
7101 |
385.73 |
Mar 09 2018 |
4969 |
426.77 |
Mar 09 2018 |
7443 |
411.29 |
Mar 09 2018 |
6370 |
401.05 |
Mar 09 2018 |
7083 |
385.73 |
Mar 02 2018 |
5097 |
426.77 |
Mar 02 2018 |
7488 |
411.29 |
Mar 02 2018 |
6416 |
401.05 |
Mar 02 2018 |
7249 |
385.73 |
Feb 23 2018 |
5196 |
426.77 |
Feb 23 2018 |
7566 |
411.29 |
Feb 23 2018 |
6479 |
401.05 |
Feb 23 2018 |
7303 |
385.73 |
Feb 16 2018 |
5133 |
426.77 |
Feb 16 2018 |
7590 |
411.29 |
Feb 16 2018 |
6483 |
401.05 |
Feb 16 2018 |
7323 |
385.73 |
Feb 09 2018 |
5183 |
426.77 |
Feb 09 2018 |
7523 |
411.29 |
Feb 09 2018 |
6505 |
401.05 |
Feb 09 2018 |
7316 |
385.73 |
Feb 02 2018 |
5209 |
426.77 |
Feb 02 2018 |
7507 |
411.29 |
Feb 02 2018 |
6492 |
401.05 |
Feb 02 2018 |
7308 |
385.73 |
Jan 26 2018 |
5209 |
426.77 |
Jan 26 2018 |
7536 |
411.29 |
Jan 26 2018 |
6515 |
401.05 |
Jan 26 2018 |
7326 |
385.73 |
Jan 19 2018 |
5209 |
426.77 |
Jan 19 2018 |
7540 |
411.29 |
Jan 19 2018 |
6515 |
401.05 |
Jan 19 2018 |
7327 |
385.73 |
Jan 12 2018 |
5188 |
426.77 |
Jan 12 2018 |
7554 |
411.29 |
Jan 12 2018 |
6512 |
401.05 |
Jan 12 2018 |
7327 |
385.73 |
Jan 05 2018 |
5188 |
426.77 |
Jan 05 2018 |
7554 |
411.29 |
Jan 05 2018 |
6525 |
401.05 |
Jan 05 2018 |
7338 |
385.73 |
Dec 29 2017 |
5207 |
426.77 |
Dec 29 2017 |
7554 |
411.29 |
Dec 29 2017 |
6525 |
401.05 |
Dec 29 2017 |
7338 |
385.73 |
Dec 22 2017 |
5207 |
426.77 |
Dec 22 2017 |
7554 |
411.29 |
Dec 22 2017 |
6526 |
401.05 |
Dec 22 2017 |
7339 |
385.73 |
Dec 15 2017 |
5207 |
426.77 |
Dec 15 2017 |
7554 |
411.29 |
Dec 15 2017 |
6524 |
401.05 |
Dec 15 2017 |
7338 |
385.73 |
Dec 08 2017 |
5207 |
426.77 |
Dec 08 2017 |
7554 |
411.29 |
Dec 08 2017 |
6524 |
401.05 |
Dec 08 2017 |
7338 |
385.73 |
Dec 01 2017 |
5207 |
426.77 |
Dec 01 2017 |
7554 |
411.29 |
Dec 01 2017 |
6524 |
401.05 |
Dec 01 2017 |
7338 |
385.73 |
Nov 24 2017 |
5207 |
426.77 |
Nov 24 2017 |
7554 |
411.29 |
Nov 24 2017 |
6524 |
401.05 |
Nov 24 2017 |
7338 |
385.73 |
Nov 17 2017 |
5207 |
426.77 |
Nov 17 2017 |
7554 |
411.29 |
Nov 17 2017 |
6524 |
401.05 |
Nov 17 2017 |
7338 |
385.73 |
Nov 10 2017 |
5207 |
426.77 |
Nov 10 2017 |
7556 |
411.29 |
Nov 10 2017 |
6524 |
401.05 |
Nov 10 2017 |
7344 |
385.73 |
Nov 03 2017 |
5207 |
426.77 |
Nov 03 2017 |
7556 |
411.29 |
Nov 03 2017 |
6524 |
401.05 |
Nov 03 2017 |
7344 |
385.73 |
Oct 27 2017 |
5207 |
426.77 |
Oct 27 2017 |
7609 |
411.29 |
Oct 27 2017 |
6524 |
401.05 |
Oct 27 2017 |
7377 |
385.73 |
Oct 20 2017 |
5190 |
426.77 |
Oct 20 2017 |
7553 |
411.29 |
Oct 20 2017 |
6543 |
401.05 |
Oct 20 2017 |
7356 |
385.73 |
Oct 13 2017 |
5201 |
426.77 |
Oct 13 2017 |
7584 |
411.29 |
Oct 13 2017 |
6543 |
401.05 |
Oct 13 2017 |
7374 |
385.73 |
Oct 06 2017 |
5201 |
426.77 |
Oct 06 2017 |
7579 |
411.29 |
Oct 06 2017 |
6540 |
401.05 |
Oct 06 2017 |
7378 |
385.73 |
Sep 29 2017 |
5209 |
426.77 |
Sep 29 2017 |
7579 |
411.29 |
Sep 29 2017 |
6543 |
401.05 |
Sep 29 2017 |
7320 |
385.73 |
Sep 22 2017 |
5203 |
426.77 |
Sep 22 2017 |
7694 |
411.29 |
Sep 22 2017 |
6543 |
401.05 |
Sep 22 2017 |
7389 |
385.73 |
Sep 15 2017 |
5124 |
426.77 |
Sep 15 2017 |
7721 |
411.29 |
Sep 15 2017 |
6591 |
401.05 |
Sep 15 2017 |
7455 |
385.73 |
Sep 08 2017 |
4981 |
426.77 |
Sep 08 2017 |
7665 |
411.29 |
Sep 08 2017 |
6605 |
401.05 |
Sep 08 2017 |
7561 |
385.73 |
Sep 01 2017 |
3120 |
380.91 |
Sep 01 2017 |
5623 |
389.72 |
Sep 01 2017 |
4659 |
377.56 |
Sep 01 2017 |
4208 |
351.21 |
Aug 25 2017 |
3101 |
380.91 |
Aug 25 2017 |
5989 |
389.72 |
Aug 25 2017 |
4684 |
377.56 |
Aug 25 2017 |
4525 |
351.21 |
Aug 18 2017 |
3256 |
380.91 |
Aug 18 2017 |
6022 |
389.72 |
Aug 18 2017 |
4719 |
377.56 |
Aug 18 2017 |
4569 |
351.21 |
Aug 11 2017 |
3232 |
380.91 |
Aug 11 2017 |
6066 |
389.72 |
Aug 11 2017 |
4697 |
377.56 |
Aug 11 2017 |
4590 |
351.21 |
Aug 04 2017 |
3288 |
380.91 |
Aug 04 2017 |
6099 |
389.72 |
Aug 04 2017 |
4769 |
377.56 |
Aug 04 2017 |
4660 |
351.21 |
Jul 28 2017 |
3309 |
380.91 |
Jul 28 2017 |
6153 |
389.72 |
Jul 28 2017 |
4816 |
377.56 |
Jul 28 2017 |
4705 |
351.21 |
Jul 21 2017 |
3352 |
380.91 |
Jul 21 2017 |
6275 |
389.72 |
Jul 21 2017 |
4892 |
377.56 |
Jul 21 2017 |
4809 |
351.21 |
Jul 14 2017 |
3431 |
380.91 |
Jul 14 2017 |
6331 |
389.72 |
Jul 14 2017 |
4925 |
377.56 |
Jul 14 2017 |
4847 |
351.21 |
Jul 07 2017 |
3488 |
380.91 |
Jul 07 2017 |
6373 |
389.72 |
Jul 07 2017 |
4979 |
377.56 |
Jul 07 2017 |
4420 |
345.05 |
Jun 30 2017 |
3472 |
380.91 |
Jun 30 2017 |
6398 |
389.72 |
Jun 30 2017 |
5023 |
377.56 |
Jun 30 2017 |
4446 |
345.05 |
Jun 23 2017 |
3511 |
380.91 |
Jun 23 2017 |
6528 |
389.72 |
Jun 23 2017 |
3486 |
344.26 |
Jun 23 2017 |
4450 |
345.05 |
Jun 16 2017 |
3484 |
380.91 |
Jun 16 2017 |
6535 |
389.72 |
Jun 16 2017 |
3605 |
344.26 |
Jun 16 2017 |
4490 |
345.05 |
Jun 09 2017 |
3530 |
380.91 |
Jun 09 2017 |
6915 |
395.33 |
Jun 09 2017 |
3066 |
334.32 |
Jun 09 2017 |
4376 |
345.05 |
Jun 02 2017 |
3540 |
380.91 |
Jun 02 2017 |
7165 |
395.33 |
Jun 02 2017 |
3181 |
335.79 |
Jun 02 2017 |
4520 |
345.05 |
May 26 2017 |
3533 |
380.91 |
May 26 2017 |
7209 |
395.33 |
May 26 2017 |
3207 |
335.79 |
May 26 2017 |
4551 |
345.05 |
May 19 2017 |
3646 |
380.91 |
May 19 2017 |
7371 |
395.33 |
May 19 2017 |
3703 |
343.89 |
May 19 2017 |
4039 |
337.88 |
May 12 2017 |
3687 |
380.91 |
May 12 2017 |
7412 |
395.33 |
May 12 2017 |
3765 |
343.89 |
May 12 2017 |
4080 |
337.88 |
May 05 2017 |
3866 |
380.91 |
May 05 2017 |
7443 |
395.33 |
May 05 2017 |
3837 |
343.89 |
May 05 2017 |
4133 |
337.88 |
Apr 28 2017 |
3876 |
380.91 |
Apr 28 2017 |
7440 |
395.33 |
Apr 28 2017 |
7113 |
387.25 |
Apr 28 2017 |
4138 |
337.88 |
Apr 21 2017 |
3931 |
380.91 |
Apr 21 2017 |
7551 |
395.33 |
Apr 21 2017 |
7260 |
387.25 |
Apr 21 2017 |
4188 |
337.88 |
Apr 14 2017 |
4059 |
380.91 |
Apr 14 2017 |
5524 |
373.6 |
Apr 14 2017 |
7305 |
387.25 |
Apr 14 2017 |
4250 |
337.88 |
Apr 07 2017 |
4058 |
380.91 |
Apr 07 2017 |
5134 |
369.46 |
Apr 07 2017 |
7407 |
387.25 |
Apr 07 2017 |
4137 |
337.88 |
Mar 31 2017 |
4170 |
380.91 |
Mar 31 2017 |
5211 |
369.46 |
Mar 31 2017 |
6438 |
374.65 |
Mar 31 2017 |
4214 |
337.88 |
Mar 24 2017 |
4074 |
380.91 |
Mar 24 2017 |
5122 |
369.46 |
Mar 24 2017 |
6385 |
374.65 |
Mar 24 2017 |
4170 |
337.88 |
Mar 17 2017 |
4113 |
380.91 |
Mar 17 2017 |
5193 |
369.46 |
Mar 17 2017 |
6465 |
374.65 |
Mar 17 2017 |
4202 |
337.88 |
Mar 10 2017 |
4093 |
380.91 |
Mar 10 2017 |
5221 |
369.46 |
Mar 10 2017 |
5007 |
356.57 |
Mar 10 2017 |
4236 |
337.88 |
Mar 03 2017 |
4079 |
380.91 |
Mar 03 2017 |
5235 |
369.46 |
Mar 03 2017 |
4983 |
356.57 |
Mar 03 2017 |
4244 |
337.88 |
Feb 24 2017 |
4138 |
380.91 |
Feb 24 2017 |
5274 |
369.46 |
Feb 24 2017 |
4955 |
356.57 |
Feb 24 2017 |
4264 |
337.88 |
Feb 17 2017 |
4062 |
380.91 |
Feb 17 2017 |
5309 |
369.46 |
Feb 17 2017 |
4806 |
356.57 |
Feb 17 2017 |
4299 |
337.88 |
Feb 10 2017 |
4109 |
380.91 |
Feb 10 2017 |
5363 |
369.46 |
Feb 10 2017 |
4826 |
356.57 |
Feb 10 2017 |
4316 |
337.88 |
Feb 03 2017 |
4100 |
380.91 |
Feb 03 2017 |
5373 |
369.46 |
Feb 03 2017 |
4834 |
356.57 |
Feb 03 2017 |
4327 |
337.88 |
Jan 27 2017 |
4098 |
380.91 |
Jan 27 2017 |
5359 |
369.46 |
Jan 27 2017 |
4845 |
356.57 |
Jan 27 2017 |
4336 |
337.88 |
Jan 20 2017 |
4097 |
380.91 |
Jan 20 2017 |
5365 |
369.46 |
Jan 20 2017 |
4851 |
356.57 |
Jan 20 2017 |
4343 |
337.88 |
Jan 13 2017 |
4097 |
380.91 |
Jan 13 2017 |
5370 |
369.46 |
Jan 13 2017 |
4851 |
356.57 |
Jan 13 2017 |
4350 |
337.88 |
Jan 06 2017 |
4097 |
380.91 |
Jan 06 2017 |
5370 |
369.46 |
Jan 06 2017 |
4850 |
356.57 |
Jan 06 2017 |
4344 |
337.88 |
Dec 30 2016 |
4103 |
380.91 |
Dec 30 2016 |
5370 |
369.46 |
Dec 30 2016 |
4854 |
356.57 |
Dec 30 2016 |
4343 |
337.88 |
Dec 23 2016 |
4103 |
380.91 |
Dec 23 2016 |
5370 |
369.46 |
Dec 23 2016 |
4854 |
356.57 |
Dec 23 2016 |
4343 |
337.88 |
Dec 16 2016 |
4103 |
380.91 |
Dec 16 2016 |
5370 |
369.46 |
Dec 16 2016 |
4851 |
356.57 |
Dec 16 2016 |
4342 |
337.88 |
Dec 09 2016 |
4103 |
380.91 |
Dec 09 2016 |
5368 |
369.46 |
Dec 09 2016 |
4851 |
356.57 |
Dec 09 2016 |
4343 |
337.88 |
Dec 02 2016 |
4103 |
380.91 |
Dec 02 2016 |
5368 |
369.46 |
Dec 02 2016 |
4851 |
356.57 |
Dec 02 2016 |
4343 |
337.88 |
Nov 25 2016 |
4096 |
380.91 |
Nov 25 2016 |
5368 |
369.46 |
Nov 25 2016 |
4847 |
356.57 |
Nov 25 2016 |
4344 |
337.88 |
Nov 18 2016 |
4096 |
380.91 |
Nov 18 2016 |
5368 |
369.46 |
Nov 18 2016 |
4847 |
356.57 |
Nov 18 2016 |
4344 |
337.88 |
Nov 11 2016 |
4096 |
380.91 |
Nov 11 2016 |
5364 |
369.46 |
Nov 11 2016 |
4847 |
356.57 |
Nov 11 2016 |
4344 |
337.88 |
Nov 04 2016 |
4096 |
380.91 |
Nov 04 2016 |
5364 |
369.46 |
Nov 04 2016 |
4847 |
356.57 |
Nov 04 2016 |
4344 |
337.88 |
Oct 28 2016 |
4092 |
380.91 |
Oct 28 2016 |
5379 |
369.46 |
Oct 28 2016 |
4848 |
356.57 |
Oct 28 2016 |
4346 |
337.88 |
Oct 21 2016 |
4092 |
380.91 |
Oct 21 2016 |
5385 |
369.46 |
Oct 21 2016 |
4850 |
356.57 |
Oct 21 2016 |
4351 |
337.88 |
Oct 14 2016 |
4100 |
380.91 |
Oct 14 2016 |
5391 |
369.46 |
Oct 14 2016 |
4872 |
356.57 |
Oct 14 2016 |
4374 |
337.88 |
Oct 07 2016 |
4099 |
380.91 |
Oct 07 2016 |
5135 |
366.5 |
Oct 07 2016 |
4876 |
356.57 |
Oct 07 2016 |
4382 |
337.88 |
Sep 30 2016 |
4132 |
380.91 |
Sep 30 2016 |
5141 |
366.5 |
Sep 30 2016 |
4882 |
356.57 |
Sep 30 2016 |
4382 |
337.88 |
Sep 23 2016 |
4113 |
380.91 |
Sep 23 2016 |
5102 |
366.5 |
Sep 23 2016 |
4883 |
356.57 |
Sep 23 2016 |
4360 |
337.88 |
Sep 16 2016 |
4112 |
380.91 |
Sep 16 2016 |
5080 |
366.5 |
Sep 16 2016 |
4919 |
356.57 |
Sep 16 2016 |
4375 |
337.88 |
Sep 09 2016 |
4206 |
380.91 |
Sep 09 2016 |
5159 |
366.5 |
Sep 09 2016 |
4981 |
356.57 |
Sep 09 2016 |
4426 |
337.88 |
Sep 02 2016 |
2640 |
341.2 |
Sep 02 2016 |
5737 |
373.15 |
Sep 02 2016 |
6424 |
372.59 |
Sep 02 2016 |
5655 |
352.15 |
Aug 26 2016 |
2585 |
341.2 |
Aug 26 2016 |
5432 |
373.15 |
Aug 26 2016 |
6444 |
372.59 |
Aug 26 2016 |
5343 |
352.15 |
Aug 19 2016 |
2640 |
341.2 |
Aug 19 2016 |
5452 |
373.15 |
Aug 19 2016 |
6477 |
372.59 |
Aug 19 2016 |
5367 |
352.15 |
Aug 12 2016 |
3011 |
341.2 |
Aug 12 2016 |
5446 |
373.15 |
Aug 12 2016 |
6549 |
372.59 |
Aug 12 2016 |
6242 |
352.15 |
Aug 05 2016 |
3022 |
341.2 |
Aug 05 2016 |
5491 |
373.15 |
Aug 05 2016 |
6585 |
372.59 |
Aug 05 2016 |
6360 |
352.15 |
Jul 29 2016 |
3018 |
341.2 |
Jul 29 2016 |
5376 |
373.15 |
Jul 29 2016 |
6616 |
372.59 |
Jul 29 2016 |
6395 |
352.15 |
Jul 22 2016 |
3118 |
341.2 |
Jul 22 2016 |
5492 |
373.15 |
Jul 22 2016 |
6747 |
372.59 |
Jul 22 2016 |
6491 |
352.15 |
Jun 22 2016 |
3163 |
341.2 |
Jun 22 2016 |
5651 |
373.15 |
Jun 22 2016 |
5871 |
360.91 |
Jun 22 2016 |
7223 |
352.15 |
Jun 15 2016 |
3229 |
341.2 |
Jun 15 2016 |
5753 |
373.15 |
Jun 15 2016 |
5022 |
349.45 |
Jun 15 2016 |
7354 |
352.15 |
Jun 08 2016 |
3260 |
341.2 |
Jun 08 2016 |
4148 |
353.11 |
Jun 08 2016 |
5870 |
359.29 |
Jun 08 2016 |
8436 |
361.6 |
Jun 01 2016 |
3425 |
341.2 |
Jun 01 2016 |
4237 |
353.11 |
Jun 01 2016 |
4027 |
334.38 |
Jun 01 2016 |
7730 |
353.14 |
May 25 2016 |
3398 |
341.2 |
May 25 2016 |
4288 |
353.11 |
May 25 2016 |
4056 |
334.38 |
May 25 2016 |
7763 |
353.14 |
May 18 2016 |
3405 |
341.2 |
May 18 2016 |
4331 |
353.11 |
May 18 2016 |
3628 |
327.13 |
May 18 2016 |
7790 |
353.14 |
May 11 2016 |
3350 |
341.2 |
May 11 2016 |
4325 |
353.11 |
May 11 2016 |
3645 |
327.13 |
May 11 2016 |
7775 |
353.14 |
May 04 2016 |
3388 |
341.2 |
May 04 2016 |
4308 |
353.11 |
May 04 2016 |
3590 |
327.13 |
May 04 2016 |
7752 |
353.14 |
Apr 27 2016 |
3499 |
341.2 |
Apr 27 2016 |
4453 |
353.11 |
Apr 27 2016 |
3656 |
326.33 |
Apr 27 2016 |
7609 |
350.04 |
Apr 20 2016 |
3568 |
341.2 |
Apr 20 2016 |
4612 |
354.83 |
Apr 20 2016 |
3718 |
326.33 |
Apr 20 2016 |
7262 |
345.5 |
Apr 13 2016 |
3614 |
341.2 |
Apr 13 2016 |
4764 |
354.83 |
Apr 13 2016 |
3671 |
326.33 |
Apr 13 2016 |
7247 |
345.5 |
Apr 06 2016 |
3671 |
341.2 |
Apr 06 2016 |
5424 |
361.92 |
Apr 06 2016 |
3721 |
326.33 |
Apr 06 2016 |
7305 |
345.5 |
Mar 30 2016 |
3576 |
341.2 |
Mar 30 2016 |
5359 |
361.92 |
Mar 30 2016 |
3331 |
320.15 |
Mar 30 2016 |
6960 |
342.54 |
Mar 23 2016 |
3684 |
341.2 |
Mar 23 2016 |
5494 |
361.92 |
Mar 23 2016 |
3340 |
320.15 |
Mar 23 2016 |
7069 |
342.54 |
Mar 16 2016 |
3675 |
341.2 |
Mar 16 2016 |
5566 |
361.92 |
Mar 16 2016 |
3080 |
316.72 |
Mar 16 2016 |
7242 |
344.93 |
Mar 09 2016 |
3712 |
341.2 |
Mar 09 2016 |
5589 |
361.92 |
Mar 09 2016 |
3079 |
316.72 |
Mar 09 2016 |
7261 |
344.93 |
Mar 02 2016 |
3725 |
341.2 |
Mar 02 2016 |
5558 |
361.92 |
Mar 02 2016 |
3064 |
316.72 |
Mar 02 2016 |
7218 |
344.93 |
Feb 24 2016 |
3691 |
341.2 |
Feb 24 2016 |
5574 |
361.92 |
Feb 24 2016 |
3071 |
316.72 |
Feb 24 2016 |
7201 |
344.93 |
Feb 17 2016 |
3708 |
341.2 |
Feb 17 2016 |
5651 |
361.92 |
Feb 17 2016 |
3089 |
316.72 |
Feb 17 2016 |
7258 |
344.93 |
Feb 10 2016 |
3731 |
341.2 |
Feb 10 2016 |
5669 |
361.92 |
Feb 10 2016 |
3119 |
316.72 |
Feb 10 2016 |
7296 |
344.93 |
Feb 03 2016 |
3729 |
341.2 |
Feb 03 2016 |
5698 |
361.92 |
Feb 03 2016 |
3127 |
316.72 |
Feb 03 2016 |
7315 |
344.93 |
Jan 27 2016 |
3729 |
341.2 |
Jan 27 2016 |
5721 |
361.92 |
Jan 27 2016 |
3130 |
316.72 |
Jan 27 2016 |
7330 |
344.93 |
Jan 20 2016 |
3731 |
341.2 |
Jan 20 2016 |
5723 |
361.92 |
Jan 20 2016 |
3136 |
316.72 |
Jan 20 2016 |
7351 |
344.93 |
Jan 13 2016 |
3731 |
341.2 |
Jan 13 2016 |
5727 |
361.92 |
Jan 13 2016 |
3144 |
316.72 |
Jan 13 2016 |
7359 |
344.93 |
Jan 06 2016 |
3731 |
341.2 |
Jan 06 2016 |
5727 |
361.92 |
Jan 06 2016 |
3146 |
316.72 |
Jan 06 2016 |
7360 |
344.93 |
Dec 30 2015 |
3731 |
341.2 |
Dec 30 2015 |
5727 |
361.92 |
Dec 30 2015 |
3149 |
316.72 |
Dec 30 2015 |
7361 |
344.93 |
Dec 23 2015 |
3731 |
341.2 |
Dec 23 2015 |
5727 |
361.92 |
Dec 23 2015 |
3149 |
316.72 |
Dec 23 2015 |
7361 |
344.93 |
Dec 16 2015 |
3731 |
341.2 |
Dec 16 2015 |
5727 |
361.92 |
Dec 16 2015 |
3149 |
316.72 |
Dec 16 2015 |
7361 |
344.93 |
Dec 09 2015 |
3731 |
341.2 |
Dec 09 2015 |
5727 |
361.92 |
Dec 09 2015 |
3150 |
316.72 |
Dec 09 2015 |
7362 |
344.93 |
Dec 02 2015 |
3731 |
341.2 |
Dec 02 2015 |
5727 |
361.92 |
Dec 02 2015 |
3151 |
316.72 |
Dec 02 2015 |
7363 |
344.93 |
Nov 25 2015 |
3731 |
341.2 |
Nov 25 2015 |
5727 |
361.92 |
Nov 25 2015 |
3151 |
316.72 |
Nov 25 2015 |
7364 |
344.93 |
Nov 18 2015 |
3731 |
341.2 |
Nov 18 2015 |
5727 |
361.92 |
Nov 18 2015 |
3151 |
316.72 |
Nov 18 2015 |
7364 |
344.93 |
Nov 11 2015 |
3731 |
341.2 |
Nov 11 2015 |
5721 |
361.92 |
Nov 11 2015 |
3151 |
316.72 |
Nov 11 2015 |
7360 |
344.93 |
Nov 04 2015 |
3731 |
341.2 |
Nov 04 2015 |
5721 |
361.92 |
Nov 04 2015 |
3151 |
316.72 |
Nov 04 2015 |
7360 |
344.93 |
Oct 28 2015 |
3723 |
341.2 |
Oct 28 2015 |
5722 |
361.92 |
Oct 28 2015 |
3143 |
316.72 |
Oct 28 2015 |
7352 |
344.93 |
Oct 21 2015 |
3720 |
341.2 |
Oct 21 2015 |
5713 |
361.92 |
Oct 21 2015 |
3150 |
316.72 |
Oct 21 2015 |
7353 |
344.93 |
Oct 14 2015 |
3720 |
341.2 |
Oct 14 2015 |
5718 |
361.92 |
Oct 14 2015 |
3149 |
316.72 |
Oct 14 2015 |
7355 |
344.93 |
Oct 07 2015 |
3720 |
341.2 |
Oct 07 2015 |
5061 |
353.64 |
Oct 07 2015 |
3147 |
316.72 |
Oct 07 2015 |
6234 |
332.69 |
Sep 30 2015 |
3728 |
341.2 |
Sep 30 2015 |
5066 |
353.64 |
Sep 30 2015 |
3150 |
316.72 |
Sep 30 2015 |
6244 |
332.69 |
Sep 23 2015 |
3752 |
341.2 |
Sep 23 2015 |
5074 |
353.64 |
Sep 23 2015 |
3155 |
316.72 |
Sep 23 2015 |
6263 |
332.69 |
Sep 16 2015 |
3746 |
341.2 |
Sep 16 2015 |
5043 |
353.64 |
Sep 16 2015 |
3077 |
315.18 |
Sep 16 2015 |
5906 |
328.39 |
Sep 09 2015 |
3738 |
341.2 |
Sep 09 2015 |
5038 |
353.64 |
Sep 09 2015 |
3070 |
315.18 |
Sep 09 2015 |
5923 |
328.39 |
Sep 02 2015 |
5090 |
353.64 |
Sep 02 2015 |
3041 |
315.18 |
Sep 02 2015 |
5277 |
321.74 |
Aug 26 2015 |
5190 |
353.64 |
Aug 26 2015 |
3115 |
315.18 |
Aug 26 2015 |
5367 |
321.74 |
Aug 19 2015 |
5373 |
353.64 |
Aug 19 2015 |
3118 |
315.18 |
Aug 19 2015 |
5466 |
321.74 |
Aug 12 2015 |
3708 |
331.97 |
Aug 12 2015 |
3154 |
315.18 |
Aug 12 2015 |
5481 |
321.74 |
Aug 05 2015 |
3760 |
331.97 |
Aug 05 2015 |
3214 |
316.32 |
Aug 05 2015 |
5474 |
321.74 |
Jul 29 2015 |
3770 |
331.97 |
Jul 29 2015 |
3253 |
316.32 |
Jul 29 2015 |
5530 |
321.74 |
Jul 22 2015 |
3777 |
331.97 |
Jul 22 2015 |
3229 |
316.32 |
Jul 22 2015 |
5502 |
321.74 |
Jul 15 2015 |
3947 |
331.97 |
Jul 15 2015 |
2901 |
309.11 |
Jul 15 2015 |
5181 |
316.72 |
Jul 08 2015 |
3972 |
331.97 |
Jul 08 2015 |
2946 |
309.11 |
Jul 08 2015 |
5250 |
316.72 |
Jul 01 2015 |
4013 |
331.97 |
Jul 01 2015 |
3000 |
309.11 |
Jul 01 2015 |
5303 |
316.72 |
Jun 24 2015 |
4055 |
331.97 |
Jun 24 2015 |
3039 |
309.11 |
Jun 24 2015 |
5382 |
316.72 |
Jun 17 2015 |
4058 |
331.97 |
Jun 17 2015 |
3064 |
309.43 |
Jun 17 2015 |
5561 |
317.88 |
Jun 10 2015 |
3603 |
325.28 |
Jun 10 2015 |
3098 |
309.43 |
Jun 10 2015 |
5429 |
317.04 |
Jun 03 2015 |
3700 |
325.28 |
Jun 03 2015 |
3524 |
316.27 |
Jun 03 2015 |
4404 |
303.55 |
May 27 2015 |
3668 |
325.28 |
May 27 2015 |
3536 |
316.27 |
May 27 2015 |
4384 |
303.55 |
May 20 2015 |
3703 |
325.28 |
May 20 2015 |
3709 |
318.72 |
May 20 2015 |
4438 |
303.55 |
May 13 2015 |
3745 |
325.28 |
May 13 2015 |
3709 |
318.72 |
May 13 2015 |
4460 |
303.55 |
May 06 2015 |
4431 |
335.94 |
May 06 2015 |
3569 |
318.72 |
May 06 2015 |
4321 |
303.55 |
Apr 29 2015 |
4495 |
335.94 |
Apr 29 2015 |
3672 |
318.73 |
Apr 29 2015 |
4419 |
303.55 |
Apr 22 2015 |
4128 |
330.3 |
Apr 22 2015 |
3703 |
318.73 |
Apr 22 2015 |
4436 |
303.55 |
Apr 15 2015 |
4166 |
330.3 |
Apr 15 2015 |
4169 |
325.85 |
Apr 15 2015 |
4837 |
307.71 |
Apr 08 2015 |
3415 |
318.84 |
Apr 08 2015 |
4242 |
325.85 |
Apr 08 2015 |
4892 |
307.71 |
Apr 01 2015 |
3468 |
318.84 |
Apr 01 2015 |
4315 |
325.85 |
Apr 01 2015 |
4959 |
307.71 |
Mar 25 2015 |
3324 |
318.84 |
Mar 25 2015 |
4211 |
325.07 |
Mar 25 2015 |
4666 |
305.7 |
Mar 18 2015 |
3260 |
318.84 |
Mar 18 2015 |
3840 |
319.47 |
Mar 18 2015 |
4640 |
305.7 |
Mar 11 2015 |
3345 |
318.84 |
Mar 11 2015 |
3558 |
314.66 |
Mar 11 2015 |
4854 |
305.7 |
Mar 04 2015 |
3410 |
318.84 |
Mar 04 2015 |
3612 |
314.66 |
Mar 04 2015 |
4900 |
305.7 |
Feb 25 2015 |
3421 |
318.84 |
Feb 25 2015 |
3627 |
314.66 |
Feb 25 2015 |
4917 |
305.7 |
Feb 18 2015 |
3521 |
318.84 |
Feb 18 2015 |
3673 |
314.66 |
Feb 18 2015 |
4987 |
305.7 |
Feb 11 2015 |
3533 |
318.84 |
Feb 11 2015 |
3687 |
314.66 |
Feb 11 2015 |
5000 |
305.7 |
Feb 04 2015 |
3557 |
318.84 |
Feb 04 2015 |
3699 |
314.66 |
Feb 04 2015 |
5017 |
305.7 |
Jan 28 2015 |
3561 |
318.84 |
Jan 28 2015 |
3714 |
314.66 |
Jan 28 2015 |
5030 |
305.7 |
Jan 21 2015 |
3577 |
318.84 |
Jan 21 2015 |
3728 |
314.66 |
Jan 21 2015 |
5044 |
305.7 |
Jan 14 2015 |
3580 |
318.84 |
Jan 14 2015 |
3737 |
314.66 |
Jan 14 2015 |
5056 |
305.7 |
Jan 07 2015 |
3580 |
318.84 |
Jan 07 2015 |
3735 |
314.66 |
Jan 07 2015 |
5052 |
305.7 |
Dec 31 2014 |
3580 |
318.84 |
Dec 31 2014 |
3735 |
314.66 |
Dec 31 2014 |
5054 |
305.7 |
Dec 24 2014 |
3580 |
318.84 |
Dec 24 2014 |
3735 |
314.66 |
Dec 24 2014 |
5054 |
305.7 |
Dec 17 2014 |
3580 |
318.84 |
Dec 17 2014 |
3733 |
314.66 |
Dec 17 2014 |
5055 |
305.7 |
Dec 10 2014 |
3580 |
318.84 |
Dec 10 2014 |
3733 |
314.66 |
Dec 10 2014 |
5055 |
305.7 |
Dec 03 2014 |
3580 |
318.84 |
Dec 03 2014 |
3733 |
314.66 |
Dec 03 2014 |
5055 |
305.7 |
Nov 26 2014 |
3580 |
318.84 |
Nov 26 2014 |
3733 |
314.66 |
Nov 26 2014 |
5055 |
305.7 |
Nov 19 2014 |
3580 |
318.84 |
Nov 19 2014 |
3733 |
314.66 |
Nov 19 2014 |
5054 |
305.7 |
Nov 12 2014 |
3580 |
318.84 |
Nov 12 2014 |
3733 |
314.66 |
Nov 12 2014 |
5054 |
305.7 |
Nov 05 2014 |
3580 |
318.84 |
Nov 05 2014 |
3733 |
314.66 |
Nov 05 2014 |
5054 |
305.7 |
Oct 29 2014 |
3581 |
318.84 |
Oct 29 2014 |
3733 |
314.66 |
Oct 29 2014 |
5054 |
305.7 |
Oct 22 2014 |
3581 |
318.84 |
Oct 22 2014 |
3729 |
314.66 |
Oct 22 2014 |
5066 |
305.7 |
Oct 15 2014 |
3578 |
318.84 |
Oct 15 2014 |
3724 |
314.66 |
Oct 15 2014 |
5063 |
305.7 |
Oct 08 2014 |
3343 |
314.2 |
Oct 08 2014 |
3723 |
314.66 |
Oct 08 2014 |
4767 |
301.92 |
Oct 01 2014 |
3344 |
314.2 |
Oct 01 2014 |
3734 |
314.66 |
Oct 01 2014 |
4775 |
301.92 |
Sep 24 2014 |
3343 |
314.2 |
Sep 24 2014 |
3761 |
314.66 |
Sep 24 2014 |
4750 |
301.92 |
Sep 17 2014 |
3342 |
314.2 |
Sep 17 2014 |
3656 |
312.34 |
Sep 17 2014 |
4623 |
300.11 |
Sep 10 2014 |
3355 |
314.2 |
Sep 10 2014 |
3640 |
312.34 |
Sep 10 2014 |
4630 |
300.11 |
Sep 03 2014 |
3357 |
314.2 |
Sep 03 2014 |
3682 |
312.34 |
Sep 03 2014 |
4676 |
300.11 |
Aug 27 2014 |
3819 |
323.03 |
Aug 27 2014 |
3585 |
310.18 |
Aug 27 2014 |
4678 |
300.11 |
Aug 20 2014 |
3832 |
323.03 |
Aug 20 2014 |
3908 |
315.58 |
Aug 20 2014 |
5508 |
310.19 |
Aug 13 2014 |
4753 |
337.04 |
Aug 13 2014 |
3942 |
315.58 |
Aug 13 2014 |
6465 |
320.57 |
Aug 06 2014 |
4291 |
329.09 |
Aug 06 2014 |
3966 |
315.58 |
Aug 06 2014 |
6488 |
320.57 |
Jul 30 2014 |
4303 |
329.09 |
Jul 30 2014 |
3981 |
315.58 |
Jul 30 2014 |
6541 |
320.57 |
Jul 23 2014 |
4324 |
329.09 |
Jul 23 2014 |
3963 |
315.58 |
Jul 23 2014 |
6071 |
315.38 |
Jul 16 2014 |
4348 |
329.09 |
Jul 16 2014 |
3941 |
315.58 |
Jul 16 2014 |
6033 |
315.38 |
Jul 09 2014 |
4354 |
329.09 |
Jul 09 2014 |
4024 |
315.58 |
Jul 09 2014 |
6037 |
315.38 |
Jul 02 2014 |
4404 |
329.09 |
Jul 02 2014 |
4079 |
315.58 |
Jul 02 2014 |
6161 |
315.38 |
Jun 25 2014 |
4466 |
329.09 |
Jun 25 2014 |
4166 |
315.58 |
Jun 25 2014 |
6129 |
315.38 |
Jun 18 2014 |
4487 |
329.09 |
Jun 18 2014 |
4119 |
314.22 |
Jun 18 2014 |
6001 |
313.22 |
Jun 11 2014 |
3055 |
316.57 |
Jun 11 2014 |
4537 |
329.09 |
Jun 11 2014 |
4154 |
314.22 |
Jun 11 2014 |
6053 |
313.22 |
Jun 04 2014 |
3077 |
316.57 |
Jun 04 2014 |
4598 |
329.09 |
Jun 04 2014 |
3574 |
303.39 |
Jun 04 2014 |
5119 |
301.95 |
May 28 2014 |
3089 |
316.57 |
May 28 2014 |
4627 |
329.09 |
May 28 2014 |
3619 |
303.39 |
May 28 2014 |
5158 |
301.95 |
May 21 2014 |
3087 |
316.57 |
May 21 2014 |
3140 |
303.83 |
May 21 2014 |
3690 |
303.39 |
May 21 2014 |
5089 |
300.48 |
May 14 2014 |
3130 |
316.57 |
May 14 2014 |
3177 |
303.83 |
May 14 2014 |
3744 |
303.39 |
May 14 2014 |
5115 |
300.48 |
May 07 2014 |
3002 |
316.57 |
May 07 2014 |
2384 |
288.1 |
May 07 2014 |
3755 |
303.39 |
May 07 2014 |
5140 |
300.48 |
Apr 30 2014 |
3165 |
316.57 |
Apr 30 2014 |
2522 |
288.1 |
Apr 30 2014 |
3933 |
303.39 |
Apr 30 2014 |
5314 |
300.48 |
Apr 23 2014 |
3256 |
316.57 |
Apr 23 2014 |
3212 |
299.76 |
Apr 23 2014 |
3972 |
303.39 |
Apr 23 2014 |
5493 |
301.7 |
Apr 16 2014 |
3245 |
316.57 |
Apr 16 2014 |
3208 |
299.76 |
Apr 16 2014 |
3985 |
303.39 |
Apr 16 2014 |
5489 |
301.7 |
Apr 09 2014 |
3250 |
316.57 |
Apr 09 2014 |
3351 |
299.76 |
Apr 09 2014 |
4027 |
303.39 |
Apr 09 2014 |
5599 |
301.7 |
Apr 02 2014 |
3165 |
316.57 |
Apr 02 2014 |
3387 |
299.76 |
Apr 02 2014 |
4067 |
303.39 |
Apr 02 2014 |
5492 |
301.7 |
Mar 26 2014 |
3164 |
316.57 |
Mar 26 2014 |
3368 |
299.76 |
Mar 26 2014 |
3727 |
296.19 |
Mar 26 2014 |
5584 |
302.32 |
Mar 19 2014 |
3250 |
316.57 |
Mar 19 2014 |
3368 |
299.76 |
Mar 19 2014 |
2743 |
278.33 |
Mar 19 2014 |
5291 |
298.39 |
Mar 12 2014 |
3281 |
316.57 |
Mar 12 2014 |
3387 |
299.76 |
Mar 12 2014 |
2770 |
278.33 |
Mar 12 2014 |
5313 |
298.39 |
Mar 05 2014 |
3253 |
316.57 |
Mar 05 2014 |
3362 |
299.76 |
Mar 05 2014 |
2793 |
278.33 |
Mar 05 2014 |
5346 |
298.39 |
Feb 26 2014 |
3280 |
316.57 |
Feb 26 2014 |
3392 |
299.76 |
Feb 26 2014 |
2809 |
278.33 |
Feb 26 2014 |
5379 |
298.39 |
Feb 19 2014 |
3280 |
316.57 |
Feb 19 2014 |
3444 |
299.76 |
Feb 19 2014 |
2838 |
278.33 |
Feb 19 2014 |
5421 |
298.39 |
Feb 12 2014 |
3298 |
316.57 |
Feb 12 2014 |
3454 |
299.76 |
Feb 12 2014 |
2849 |
278.33 |
Feb 12 2014 |
5415 |
298.39 |
Feb 05 2014 |
3296 |
316.57 |
Feb 05 2014 |
3482 |
299.76 |
Feb 05 2014 |
2889 |
278.33 |
Feb 05 2014 |
5452 |
298.39 |
Jan 29 2014 |
3296 |
316.57 |
Jan 29 2014 |
3479 |
299.76 |
Jan 29 2014 |
2921 |
278.33 |
Jan 29 2014 |
5479 |
298.39 |
Jan 22 2014 |
3288 |
316.57 |
Jan 22 2014 |
3478 |
299.76 |
Jan 22 2014 |
2932 |
278.33 |
Jan 22 2014 |
5474 |
298.39 |
Jan 15 2014 |
3288 |
316.57 |
Jan 15 2014 |
3479 |
299.76 |
Jan 15 2014 |
2944 |
278.33 |
Jan 15 2014 |
5487 |
298.39 |
Jan 08 2014 |
3288 |
316.57 |
Jan 08 2014 |
3479 |
299.76 |
Jan 08 2014 |
2950 |
278.33 |
Jan 08 2014 |
5490 |
298.39 |
Jan 01 2014 |
3288 |
316.57 |
Jan 01 2014 |
3479 |
299.76 |
Jan 01 2014 |
2954 |
278.33 |
Jan 01 2014 |
5490 |
298.39 |
Dec 25 2013 |
3290 |
316.57 |
Dec 25 2013 |
3479 |
299.76 |
Dec 25 2013 |
2954 |
278.33 |
Dec 25 2013 |
5490 |
298.39 |
Dec 18 2013 |
3290 |
316.57 |
Dec 18 2013 |
3479 |
299.76 |
Dec 18 2013 |
2954 |
278.33 |
Dec 18 2013 |
5490 |
298.39 |
Dec 11 2013 |
3290 |
316.57 |
Dec 11 2013 |
3479 |
299.76 |
Dec 11 2013 |
2954 |
278.33 |
Dec 11 2013 |
5490 |
298.39 |
Dec 04 2013 |
3290 |
316.57 |
Dec 04 2013 |
3479 |
299.76 |
Dec 04 2013 |
2954 |
278.33 |
Dec 04 2013 |
5492 |
298.39 |
Nov 27 2013 |
3290 |
316.57 |
Nov 27 2013 |
3479 |
299.76 |
Nov 27 2013 |
2954 |
278.33 |
Nov 27 2013 |
5492 |
298.39 |
Nov 20 2013 |
3290 |
316.57 |
Nov 20 2013 |
3479 |
299.76 |
Nov 20 2013 |
2954 |
278.33 |
Nov 20 2013 |
5493 |
298.39 |
Nov 13 2013 |
3290 |
316.57 |
Nov 13 2013 |
3479 |
299.76 |
Nov 13 2013 |
2954 |
278.33 |
Nov 13 2013 |
5492 |
298.39 |
Nov 06 2013 |
3290 |
316.57 |
Nov 06 2013 |
3479 |
299.76 |
Nov 06 2013 |
2954 |
278.33 |
Nov 06 2013 |
5492 |
298.39 |
Oct 30 2013 |
3290 |
316.57 |
Oct 30 2013 |
3479 |
299.76 |
Oct 30 2013 |
2954 |
278.33 |
Oct 30 2013 |
5491 |
298.39 |
Oct 23 2013 |
3290 |
316.57 |
Oct 23 2013 |
3478 |
299.76 |
Oct 23 2013 |
2954 |
278.33 |
Oct 23 2013 |
5491 |
298.39 |
Oct 16 2013 |
3279 |
316.57 |
Oct 16 2013 |
3495 |
299.76 |
Oct 16 2013 |
2955 |
278.33 |
Oct 16 2013 |
5496 |
298.39 |
Oct 09 2013 |
3274 |
316.57 |
Oct 09 2013 |
3487 |
299.76 |
Oct 09 2013 |
2969 |
278.33 |
Oct 09 2013 |
5508 |
298.39 |
Oct 02 2013 |
3286 |
316.57 |
Oct 02 2013 |
3493 |
299.76 |
Oct 02 2013 |
2969 |
278.33 |
Oct 02 2013 |
5510 |
298.39 |
Sep 25 2013 |
3273 |
316.57 |
Sep 25 2013 |
3484 |
299.76 |
Sep 25 2013 |
2962 |
278.33 |
Sep 25 2013 |
5501 |
298.39 |
Sep 18 2013 |
3265 |
316.57 |
Sep 18 2013 |
3459 |
299.76 |
Sep 18 2013 |
2501 |
268.85 |
Sep 18 2013 |
5139 |
294.43 |
Sep 11 2013 |
3208 |
316.57 |
Sep 11 2013 |
3489 |
299.76 |
Sep 11 2013 |
2504 |
268.85 |
Sep 11 2013 |
5147 |
294.43 |
Sep 04 2013 |
3226 |
316.57 |
Sep 04 2013 |
3502 |
299.76 |
Sep 04 2013 |
2526 |
268.85 |
Sep 04 2013 |
5160 |
294.43 |
Aug 28 2013 |
3154 |
311.47 |
Aug 28 2013 |
2484 |
278.16 |
Aug 28 2013 |
2584 |
269.65 |
Aug 28 2013 |
3602 |
272.09 |
Aug 21 2013 |
3147 |
311.47 |
Aug 21 2013 |
2500 |
278.16 |
Aug 21 2013 |
2616 |
269.65 |
Aug 21 2013 |
3652 |
272.09 |
Aug 14 2013 |
2784 |
311.47 |
Aug 14 2013 |
2505 |
278.16 |
Aug 14 2013 |
2646 |
269.65 |
Aug 14 2013 |
3527 |
272.09 |
Aug 07 2013 |
2805 |
311.47 |
Aug 07 2013 |
2306 |
273.38 |
Aug 07 2013 |
2716 |
269.65 |
Aug 07 2013 |
2886 |
259.83 |
Jul 31 2013 |
2801 |
311.47 |
Jul 31 2013 |
2366 |
273.38 |
Jul 31 2013 |
2756 |
269.65 |
Jul 31 2013 |
2930 |
259.83 |
Jul 24 2013 |
2811 |
311.47 |
Jul 24 2013 |
2369 |
273.38 |
Jul 24 2013 |
2770 |
269.41 |
Jul 24 2013 |
2954 |
259.83 |
Jul 17 2013 |
2730 |
311.47 |
Jul 17 2013 |
2379 |
273.38 |
Jul 17 2013 |
2777 |
269.41 |
Jul 17 2013 |
2951 |
259.83 |
Jul 10 2013 |
2770 |
311.47 |
Jul 10 2013 |
2403 |
273.38 |
Jul 10 2013 |
2823 |
269.41 |
Jul 10 2013 |
3005 |
259.83 |
Jul 03 2013 |
2676 |
311.47 |
Jul 03 2013 |
2402 |
273.38 |
Jul 03 2013 |
2750 |
266.82 |
Jul 03 2013 |
2995 |
259.83 |
Jun 26 2013 |
2346 |
301.28 |
Jun 26 2013 |
2421 |
273.38 |
Jun 26 2013 |
2861 |
266.82 |
Jun 26 2013 |
2843 |
255.43 |
Jun 19 2013 |
2367 |
301.28 |
Jun 19 2013 |
2478 |
273.38 |
Jun 19 2013 |
2919 |
266.82 |
Jun 19 2013 |
2903 |
255.43 |
Jun 12 2013 |
2477 |
301.28 |
Jun 12 2013 |
2507 |
273.38 |
Jun 12 2013 |
2937 |
266.82 |
Jun 12 2013 |
2980 |
255.43 |
Jun 05 2013 |
2377 |
301.28 |
Jun 05 2013 |
2493 |
273.38 |
Jun 05 2013 |
3359 |
274.66 |
Jun 05 2013 |
3222 |
259.96 |
May 29 2013 |
2369 |
301.28 |
May 29 2013 |
2441 |
273.38 |
May 29 2013 |
3403 |
274.66 |
May 29 2013 |
3223 |
259.96 |
May 22 2013 |
2193 |
294.27 |
May 22 2013 |
2866 |
281.09 |
May 22 2013 |
3489 |
274.66 |
May 22 2013 |
3740 |
266.91 |
May 15 2013 |
2233 |
294.27 |
May 15 2013 |
2907 |
281.09 |
May 15 2013 |
3618 |
276.19 |
May 15 2013 |
4029 |
270.52 |
May 08 2013 |
2089 |
294.27 |
May 08 2013 |
2527 |
272.6 |
May 08 2013 |
3619 |
276.19 |
May 08 2013 |
3844 |
268.33 |
May 01 2013 |
2185 |
294.27 |
May 01 2013 |
2637 |
272.6 |
May 01 2013 |
3690 |
276.19 |
May 01 2013 |
3928 |
268.33 |
Apr 24 2013 |
2178 |
294.27 |
Apr 24 2013 |
2625 |
272.6 |
Apr 24 2013 |
3167 |
266.35 |
Apr 24 2013 |
3899 |
267.07 |
Apr 17 2013 |
2246 |
294.27 |
Apr 17 2013 |
2698 |
272.6 |
Apr 17 2013 |
3960 |
279.42 |
Apr 17 2013 |
4779 |
280.43 |
Apr 10 2013 |
2215 |
294.27 |
Apr 10 2013 |
2772 |
272.6 |
Apr 10 2013 |
3930 |
279.42 |
Apr 10 2013 |
4849 |
280.43 |
Apr 03 2013 |
2200 |
294.27 |
Apr 03 2013 |
2791 |
272.6 |
Apr 03 2013 |
3972 |
280.05 |
Apr 03 2013 |
5156 |
284.58 |
Mar 27 2013 |
2247 |
294.27 |
Mar 27 2013 |
2884 |
272.6 |
Mar 27 2013 |
4026 |
280.05 |
Mar 27 2013 |
5224 |
284.58 |
Mar 20 2013 |
2115 |
294.27 |
Mar 20 2013 |
2889 |
272.6 |
Mar 20 2013 |
3996 |
280.05 |
Mar 20 2013 |
5234 |
284.58 |
Mar 13 2013 |
1593 |
294.27 |
Mar 13 2013 |
2276 |
279.52 |
Mar 13 2013 |
5255 |
284.58 |
Oct 19 2012 |
2049 |
294.27 |
Oct 19 2012 |
2945 |
279.52 |
Oct 19 2012 |
4299 |
300.04 |
Oct 19 2012 |
5214 |
296.64 |
Sep 23 2012 |
2016 |
294.27 |
Sep 23 2012 |
2955 |
279.52 |
Sep 23 2012 |
4277 |
300.04 |
Sep 23 2012 |
5209 |
296.64 |
Aug 31 2012 |
1805 |
287.27 |
Aug 31 2012 |
2889 |
279.43 |
Aug 31 2012 |
4043 |
297.81 |
Aug 31 2012 |
4844 |
292.34 |
Aug 24 2012 |
1801 |
287.27 |
Aug 24 2012 |
2873 |
279.43 |
Aug 24 2012 |
4008 |
297.81 |
Aug 24 2012 |
4811 |
292.34 |
Aug 10 2012 |
1765 |
287.27 |
Aug 10 2012 |
2843 |
279.43 |
Aug 10 2012 |
3942 |
297.81 |
Aug 10 2012 |
4563 |
289.51 |
Aug 03 2012 |
1728 |
287.27 |
Aug 03 2012 |
2816 |
279.43 |
Aug 03 2012 |
3888 |
297.81 |
Aug 03 2012 |
4523 |
289.51 |
Jul 27 2012 |
1678 |
287.27 |
Jul 27 2012 |
2793 |
279.43 |
Jul 27 2012 |
3686 |
295.06 |
Jul 27 2012 |
4209 |
284.32 |
Jul 06 2012 |
1596 |
287.27 |
Jul 06 2012 |
2742 |
279.43 |
Jul 06 2012 |
3778 |
298.41 |
Jul 06 2012 |
4288 |
286.9 |
Jun 22 2012 |
1684 |
287.27 |
Jun 22 2012 |
2741 |
279.43 |
Jun 22 2012 |
4045 |
310.3 |
Jun 22 2012 |
4374 |
291.5 |
Jun 15 2012 |
1837 |
287.27 |
Jun 15 2012 |
2697 |
279.43 |
Jun 15 2012 |
4102 |
310.3 |
Jun 15 2012 |
4692 |
291.5 |
Jun 08 2012 |
1853 |
287.27 |
Jun 08 2012 |
2705 |
279.43 |
Jun 08 2012 |
6686 |
356.9 |
Jun 08 2012 |
5014 |
296.18 |
Jun 01 2012 |
1971 |
287.27 |
Jun 01 2012 |
2765 |
279.43 |
Jun 01 2012 |
6402 |
356.9 |
Jun 01 2012 |
5007 |
296.18 |
May 25 2012 |
2688 |
282.08 |
May 25 2012 |
5429 |
356.9 |
May 25 2012 |
5485 |
308.12 |
May 18 2012 |
2782 |
282.08 |
May 18 2012 |
5531 |
356.9 |
May 18 2012 |
5581 |
308.12 |
May 11 2012 |
4109 |
319.24 |
May 11 2012 |
3125 |
301.96 |
May 11 2012 |
5611 |
308.12 |
May 04 2012 |
3860 |
319.24 |
May 04 2012 |
2483 |
286.72 |
May 04 2012 |
4906 |
297.74 |
Apr 27 2012 |
2425 |
286.72 |
Apr 27 2012 |
4539 |
292.37 |
Apr 13 2012 |
1651 |
273.8 |
Apr 13 2012 |
2170 |
286.72 |
Apr 13 2012 |
4070 |
288.65 |
Apr 06 2012 |
1527 |
273.8 |
Apr 06 2012 |
1353 |
256.16 |
Apr 06 2012 |
3441 |
276.24 |
Mar 27 2012 |
1549 |
273.8 |
Mar 27 2012 |
1365 |
256.16 |
Mar 27 2012 |
3426 |
276.24 |
Sep 23 2011 |
2253 |
282.85 |
Sep 23 2011 |
1794 |
256.16 |
Sep 23 2011 |
2724 |
266.84 |
Sep 16 2011 |
2255 |
282.85 |
Sep 16 2011 |
1795 |
256.16 |
Sep 16 2011 |
2721 |
266.84 |
Sep 10 2011 |
2217 |
282.85 |
Sep 10 2011 |
1750 |
256.16 |
Sep 10 2011 |
2701 |
266.84 |
Sep 02 2011 |
2170 |
282.85 |
Sep 02 2011 |
1752 |
256.16 |
Sep 02 2011 |
2684 |
266.84 |
Aug 26 2011 |
2174 |
282.85 |
Aug 26 2011 |
1748 |
256.16 |
Aug 26 2011 |
2685 |
266.84 |
Aug 19 2011 |
2101 |
282.85 |
Aug 19 2011 |
1687 |
256.16 |
Aug 19 2011 |
2382 |
266.84 |
Aug 12 2011 |
2095 |
282.85 |
Aug 12 2011 |
1653 |
256.16 |
Aug 12 2011 |
2354 |
266.84 |
Aug 05 2011 |
2080 |
282.85 |
Aug 05 2011 |
1653 |
256.16 |
Aug 05 2011 |
2351 |
266.84 |
Jul 29 2011 |
2081 |
282.85 |
Jul 29 2011 |
1651 |
256.16 |
Jul 29 2011 |
2344 |
266.84 |
Jul 22 2011 |
1935 |
282.85 |
Jul 22 2011 |
1520 |
256.16 |
Jul 22 2011 |
2204 |
266.84 |
Jul 15 2011 |
1844 |
282.85 |
Jul 15 2011 |
1538 |
260.73 |
Jul 15 2011 |
2217 |
271.79 |
Jul 08 2011 |
1799 |
282.85 |
Jul 08 2011 |
1586 |
265.23 |
Jul 08 2011 |
2327 |
276.98 |
Jul 01 2011 |
1403 |
282.85 |
Jul 01 2011 |
1116 |
265.23 |
Jul 01 2011 |
1808 |
276.98 |
Jun 17 2011 |
1531 |
291.91 |
Jun 17 2011 |
1087 |
265.23 |
Jun 17 2011 |
1859 |
278.57 |
Jun 10 2011 |
1444 |
291.91 |
Jun 10 2011 |
2200 |
291.91 |
Jun 03 2011 |
1624 |
307.4 |
Jun 03 2011 |
2408 |
307.4 |
May 29 2011 |
1622 |
307.4 |
May 29 2011 |
2433 |
307.4 |
May 06 2011 |
2002 |
322.9 |
May 06 2011 |
2951 |
322.9 |
Apr 22 2011 |
2180 |
322.9 |
Apr 22 2011 |
932 |
246.28 |
Apr 22 2011 |
2208 |
284.59 |
Apr 01 2011 |
2288 |
322.9 |
Apr 01 2011 |
1442 |
266.44 |
Apr 01 2011 |
2178 |
280.55 |
Oct 15 2010 |
2651 |
312.97 |
Oct 15 2010 |
1877 |
266.44 |
Oct 15 2010 |
2797 |
285.05 |
Aug 15 2010 |
2550 |
312.97 |
Aug 15 2010 |
1806 |
266.44 |
Aug 15 2010 |
2724 |
285.05 |
Aug 01 2010 |
2252 |
303.04 |
Aug 01 2010 |
1681 |
266.44 |
Aug 01 2010 |
2368 |
275.59 |
Jul 15 2010 |
2022 |
303.04 |
Jul 15 2010 |
1584 |
266.44 |
Jul 15 2010 |
2158 |
275.59 |
Jul 01 2010 |
1991 |
298.69 |
Jul 01 2010 |
1795 |
276.52 |
Jul 01 2010 |
2570 |
287.6 |
Jun 15 2010 |
1954 |
298.69 |
Jun 15 2010 |
1716 |
276.52 |
Jun 15 2010 |
2479 |
287.6 |
Jun 01 2010 |
1732 |
298.69 |
Jun 01 2010 |
970 |
233.98 |
Jun 01 2010 |
1842 |
266.33 |
May 27 2010 |
1562 |
298.69 |
May 27 2010 |
2327 |
298.69 |
May 15 2010 |
1612 |
298.69 |
May 15 2010 |
1057 |
253.04 |
May 15 2010 |
1812 |
271.3 |
Apr 30 2010 |
1000 |
253.04 |
Apr 30 2010 |
1572 |
263.37 |
Apr 15 2010 |
1378 |
294.33 |
Apr 15 2010 |
915 |
253.04 |
Apr 15 2010 |
1501 |
263.37 |
Apr 02 2010 |
1061 |
294.33 |
Apr 02 2010 |
767 |
253.04 |
Apr 02 2010 |
1277 |
263.37 |
Aug 30 2009 |
831 |
310.06 |
Aug 30 2009 |
560 |
253.04 |
Aug 30 2009 |
960 |
275.85 |
Aug 15 2009 |
1089 |
325.78 |
Aug 15 2009 |
571 |
253.04 |
Aug 15 2009 |
929 |
271.23 |
Aug 01 2009 |
273 |
202.77 |
Aug 01 2009 |
1075 |
325.78 |
Aug 01 2009 |
585 |
253.04 |
Aug 01 2009 |
796 |
257.54 |
Jul 15 2009 |
266 |
202.77 |
Jul 15 2009 |
1087 |
325.78 |
Jul 15 2009 |
584 |
253.04 |
Jul 15 2009 |
793 |
257.54 |
Jul 01 2009 |
269 |
202.77 |
Jul 01 2009 |
869 |
325.78 |
Jul 01 2009 |
464 |
243.09 |
Jul 01 2009 |
618 |
243.09 |
Jun 15 2009 |
890 |
325.78 |
Jun 15 2009 |
405 |
230.53 |
Jun 15 2009 |
592 |
234.64 |
Jun 01 2009 |
278 |
202.77 |
Jun 01 2009 |
835 |
325.78 |
Jun 01 2009 |
364 |
224.96 |
Jun 01 2009 |
542 |
231.25 |
May 15 2009 |
278 |
202.77 |
May 15 2009 |
831 |
325.78 |
May 15 2009 |
334 |
212.66 |
May 15 2009 |
503 |
217.31 |
May 01 2009 |
259 |
202.77 |
May 01 2009 |
746 |
325.78 |
May 01 2009 |
327 |
212.66 |
May 01 2009 |
483 |
217.31 |
Apr 15 2009 |
219 |
202.77 |
Apr 15 2009 |
330 |
212.66 |
Apr 15 2009 |
432 |
211.25 |
Apr 01 2009 |
219 |
202.77 |
Apr 01 2009 |
326 |
209.99 |
Apr 01 2009 |
431 |
209.08 |
Oct 14 2008 |
219 |
202.77 |
Oct 14 2008 |
309 |
209.99 |
Oct 14 2008 |
428 |
209.08 |
Jul 13 2008 |
369 |
209.99 |