Apr 19 2024 |
557 |
505.28 |
Apr 19 2024 |
313 |
459.24 |
Apr 19 2024 |
1141 |
466.34 |
Apr 17 2024 |
566 |
505.28 |
Apr 17 2024 |
310 |
459.24 |
Apr 17 2024 |
1125 |
466.34 |
Apr 10 2024 |
571 |
505.28 |
Apr 10 2024 |
309 |
459.24 |
Apr 10 2024 |
1118 |
466.34 |
Apr 03 2024 |
563 |
505.28 |
Apr 03 2024 |
298 |
459.24 |
Apr 03 2024 |
1118 |
466.34 |
Mar 27 2024 |
458 |
484.92 |
Mar 27 2024 |
260 |
449.62 |
Mar 27 2024 |
1003 |
452.93 |
Mar 21 2024 |
707 |
501.58 |
Mar 21 2024 |
778 |
470.62 |
Mar 21 2024 |
999 |
452.93 |
Mar 14 2024 |
678 |
501.58 |
Mar 14 2024 |
778 |
470.62 |
Mar 14 2024 |
979 |
452.93 |
Mar 07 2024 |
677 |
501.58 |
Mar 07 2024 |
779 |
470.62 |
Mar 07 2024 |
980 |
452.93 |
Feb 29 2024 |
694 |
501.58 |
Feb 29 2024 |
782 |
470.62 |
Feb 29 2024 |
988 |
452.93 |
Feb 22 2024 |
691 |
501.58 |
Feb 22 2024 |
775 |
470.62 |
Feb 22 2024 |
985 |
452.93 |
Feb 15 2024 |
684 |
501.58 |
Feb 15 2024 |
779 |
470.62 |
Feb 15 2024 |
976 |
452.93 |
Feb 08 2024 |
616 |
501.58 |
Feb 08 2024 |
778 |
470.62 |
Feb 08 2024 |
913 |
452.93 |
Feb 01 2024 |
616 |
501.58 |
Feb 01 2024 |
782 |
470.62 |
Feb 01 2024 |
917 |
452.93 |
Jan 25 2024 |
614 |
501.58 |
Jan 25 2024 |
783 |
470.62 |
Jan 25 2024 |
917 |
452.93 |
Jan 18 2024 |
614 |
501.58 |
Jan 18 2024 |
782 |
470.62 |
Jan 18 2024 |
916 |
452.93 |
Jan 11 2024 |
614 |
501.58 |
Jan 11 2024 |
780 |
470.62 |
Jan 11 2024 |
915 |
452.93 |
Jan 04 2024 |
614 |
501.58 |
Jan 04 2024 |
780 |
470.62 |
Jan 04 2024 |
915 |
452.93 |
Dec 28 2023 |
614 |
501.58 |
Dec 28 2023 |
780 |
470.62 |
Dec 28 2023 |
914 |
452.93 |
Dec 21 2023 |
614 |
501.58 |
Dec 21 2023 |
780 |
470.62 |
Dec 21 2023 |
914 |
452.93 |
Dec 14 2023 |
614 |
501.58 |
Dec 14 2023 |
780 |
470.62 |
Dec 14 2023 |
914 |
452.93 |
Dec 07 2023 |
614 |
501.58 |
Dec 07 2023 |
780 |
470.62 |
Dec 07 2023 |
914 |
452.93 |
Nov 30 2023 |
612 |
501.58 |
Nov 30 2023 |
779 |
470.62 |
Nov 30 2023 |
913 |
452.93 |
Nov 23 2023 |
611 |
501.58 |
Nov 23 2023 |
778 |
470.62 |
Nov 23 2023 |
912 |
452.93 |
Nov 16 2023 |
611 |
501.58 |
Nov 16 2023 |
778 |
470.62 |
Nov 16 2023 |
911 |
452.93 |
Nov 09 2023 |
611 |
501.58 |
Nov 09 2023 |
782 |
470.62 |
Nov 09 2023 |
912 |
452.93 |
Nov 02 2023 |
611 |
501.58 |
Nov 02 2023 |
782 |
470.62 |
Nov 02 2023 |
912 |
452.93 |
Oct 26 2023 |
608 |
501.58 |
Oct 26 2023 |
782 |
470.62 |
Oct 26 2023 |
910 |
452.93 |
Oct 19 2023 |
609 |
501.58 |
Oct 19 2023 |
782 |
470.62 |
Oct 19 2023 |
876 |
452.93 |
Oct 12 2023 |
607 |
501.58 |
Oct 12 2023 |
781 |
470.62 |
Oct 12 2023 |
874 |
452.93 |
Oct 05 2023 |
606 |
501.58 |
Oct 05 2023 |
781 |
470.62 |
Oct 05 2023 |
878 |
452.93 |
Sep 28 2023 |
607 |
501.58 |
Sep 28 2023 |
782 |
470.62 |
Sep 28 2023 |
877 |
452.93 |
Sep 21 2023 |
607 |
501.58 |
Sep 21 2023 |
781 |
470.62 |
Sep 21 2023 |
873 |
452.93 |
Sep 14 2023 |
609 |
501.58 |
Sep 14 2023 |
782 |
470.62 |
Sep 14 2023 |
873 |
452.93 |
Sep 07 2023 |
609 |
501.58 |
Sep 07 2023 |
783 |
470.62 |
Sep 07 2023 |
876 |
452.93 |
Aug 31 2023 |
608 |
501.58 |
Aug 31 2023 |
796 |
470.62 |
Aug 31 2023 |
872 |
452.93 |
Aug 24 2023 |
607 |
501.58 |
Aug 24 2023 |
793 |
470.62 |
Aug 24 2023 |
857 |
452.93 |
Aug 17 2023 |
606 |
501.58 |
Aug 17 2023 |
801 |
470.62 |
Aug 17 2023 |
862 |
452.93 |
Aug 10 2023 |
608 |
501.58 |
Aug 10 2023 |
799 |
470.62 |
Aug 10 2023 |
873 |
452.93 |
Aug 03 2023 |
608 |
501.58 |
Aug 03 2023 |
802 |
470.62 |
Aug 03 2023 |
870 |
452.93 |
Jul 27 2023 |
613 |
501.58 |
Jul 27 2023 |
799 |
470.62 |
Jul 27 2023 |
862 |
452.93 |
Jul 20 2023 |
625 |
501.58 |
Jul 20 2023 |
785 |
470.62 |
Jul 20 2023 |
1065 |
476.34 |
Jul 13 2023 |
626 |
501.58 |
Jul 13 2023 |
802 |
470.62 |
Jul 13 2023 |
1082 |
476.34 |
Jul 06 2023 |
630 |
501.58 |
Jul 06 2023 |
813 |
470.62 |
Jul 06 2023 |
1089 |
476.34 |
Jun 29 2023 |
629 |
501.58 |
Jun 29 2023 |
817 |
470.62 |
Jun 29 2023 |
1089 |
476.34 |
Jun 22 2023 |
624 |
501.58 |
Jun 22 2023 |
819 |
470.62 |
Jun 22 2023 |
1094 |
476.34 |
Jun 15 2023 |
708 |
522.43 |
Jun 15 2023 |
829 |
470.62 |
Jun 15 2023 |
1105 |
476.34 |
Jun 08 2023 |
712 |
522.43 |
Jun 08 2023 |
832 |
470.62 |
Jun 08 2023 |
1116 |
476.34 |
Jun 01 2023 |
708 |
522.43 |
Jun 01 2023 |
816 |
470.62 |
Jun 01 2023 |
1110 |
476.34 |
May 25 2023 |
702 |
522.43 |
May 25 2023 |
809 |
470.62 |
May 25 2023 |
1105 |
476.34 |
May 18 2023 |
698 |
522.43 |
May 18 2023 |
803 |
470.62 |
May 18 2023 |
1096 |
476.34 |
May 11 2023 |
691 |
522.43 |
May 11 2023 |
784 |
470.62 |
May 11 2023 |
1075 |
476.34 |
May 04 2023 |
658 |
522.43 |
May 04 2023 |
770 |
470.62 |
May 04 2023 |
1058 |
476.34 |
Apr 27 2023 |
665 |
528.15 |
Apr 27 2023 |
388 |
476.3 |
Apr 27 2023 |
1283 |
507.41 |
Apr 20 2023 |
659 |
528.15 |
Apr 20 2023 |
396 |
476.3 |
Apr 20 2023 |
1285 |
507.41 |
Apr 13 2023 |
642 |
528.15 |
Apr 13 2023 |
386 |
476.3 |
Apr 13 2023 |
1282 |
507.41 |
Apr 06 2023 |
646 |
528.15 |
Apr 06 2023 |
391 |
476.3 |
Apr 06 2023 |
1286 |
507.41 |
Mar 30 2023 |
638 |
528.15 |
Mar 30 2023 |
390 |
476.3 |
Mar 30 2023 |
1284 |
507.41 |
Mar 23 2023 |
620 |
524.41 |
Mar 23 2023 |
798 |
481.83 |
Mar 23 2023 |
1104 |
484.65 |
Mar 16 2023 |
617 |
524.41 |
Mar 16 2023 |
799 |
481.83 |
Mar 16 2023 |
1099 |
484.65 |
Mar 09 2023 |
580 |
524.41 |
Mar 09 2023 |
798 |
481.83 |
Mar 09 2023 |
1089 |
484.65 |
Mar 02 2023 |
578 |
524.41 |
Mar 02 2023 |
791 |
481.83 |
Mar 02 2023 |
1079 |
484.65 |
Feb 23 2023 |
579 |
524.41 |
Feb 23 2023 |
791 |
481.83 |
Feb 23 2023 |
1077 |
484.65 |
Feb 16 2023 |
563 |
524.41 |
Feb 16 2023 |
788 |
481.83 |
Feb 16 2023 |
1066 |
484.65 |
Feb 09 2023 |
561 |
524.41 |
Feb 09 2023 |
786 |
481.83 |
Feb 09 2023 |
1063 |
484.65 |
Feb 02 2023 |
562 |
524.41 |
Feb 02 2023 |
784 |
481.83 |
Feb 02 2023 |
1061 |
484.65 |
Jan 26 2023 |
564 |
524.41 |
Jan 26 2023 |
783 |
481.83 |
Jan 26 2023 |
1064 |
484.65 |
Jan 19 2023 |
564 |
524.41 |
Jan 19 2023 |
783 |
481.83 |
Jan 19 2023 |
1064 |
484.65 |
Jan 12 2023 |
564 |
524.41 |
Jan 12 2023 |
783 |
481.83 |
Jan 12 2023 |
1064 |
484.65 |
Jan 05 2023 |
564 |
524.41 |
Jan 05 2023 |
783 |
481.83 |
Jan 05 2023 |
1064 |
484.65 |
Dec 29 2022 |
564 |
524.41 |
Dec 29 2022 |
783 |
481.83 |
Dec 29 2022 |
1064 |
484.65 |
Dec 22 2022 |
564 |
524.41 |
Dec 22 2022 |
783 |
481.83 |
Dec 22 2022 |
1064 |
484.65 |
Dec 15 2022 |
558 |
524.41 |
Dec 15 2022 |
779 |
481.83 |
Dec 15 2022 |
1060 |
484.65 |
Dec 08 2022 |
558 |
524.41 |
Dec 08 2022 |
779 |
481.83 |
Dec 08 2022 |
1059 |
484.65 |
Dec 01 2022 |
558 |
524.41 |
Dec 01 2022 |
779 |
481.83 |
Dec 01 2022 |
1059 |
484.65 |
Nov 24 2022 |
558 |
524.41 |
Nov 24 2022 |
779 |
481.83 |
Nov 24 2022 |
1059 |
484.65 |
Nov 17 2022 |
556 |
524.41 |
Nov 17 2022 |
775 |
481.83 |
Nov 17 2022 |
1057 |
484.65 |
Nov 10 2022 |
556 |
524.41 |
Nov 10 2022 |
775 |
481.83 |
Nov 10 2022 |
1057 |
484.65 |
Nov 03 2022 |
556 |
524.41 |
Nov 03 2022 |
775 |
481.83 |
Nov 03 2022 |
1055 |
484.65 |
Oct 27 2022 |
556 |
524.41 |
Oct 27 2022 |
775 |
481.83 |
Oct 27 2022 |
1055 |
484.65 |
Oct 20 2022 |
556 |
524.41 |
Oct 20 2022 |
776 |
481.83 |
Oct 20 2022 |
1055 |
484.65 |
Oct 13 2022 |
558 |
524.41 |
Oct 13 2022 |
776 |
481.83 |
Oct 13 2022 |
1056 |
484.65 |
Oct 06 2022 |
558 |
524.41 |
Oct 06 2022 |
776 |
481.83 |
Oct 06 2022 |
1056 |
484.65 |
Sep 29 2022 |
558 |
524.41 |
Sep 29 2022 |
776 |
481.83 |
Sep 29 2022 |
1055 |
484.65 |
Sep 22 2022 |
555 |
524.41 |
Sep 22 2022 |
774 |
481.83 |
Sep 22 2022 |
1053 |
484.65 |
Sep 15 2022 |
554 |
524.41 |
Sep 15 2022 |
774 |
481.83 |
Sep 15 2022 |
1052 |
484.65 |
Sep 08 2022 |
555 |
524.41 |
Sep 08 2022 |
770 |
481.83 |
Sep 08 2022 |
1050 |
484.65 |
Sep 01 2022 |
551 |
524.41 |
Sep 01 2022 |
758 |
481.83 |
Sep 01 2022 |
1033 |
484.65 |
Aug 25 2022 |
548 |
524.41 |
Aug 25 2022 |
754 |
481.83 |
Aug 25 2022 |
1022 |
484.65 |
Aug 18 2022 |
541 |
524.41 |
Aug 18 2022 |
754 |
481.83 |
Aug 18 2022 |
1018 |
484.65 |
Aug 11 2022 |
541 |
524.41 |
Aug 11 2022 |
752 |
481.83 |
Aug 11 2022 |
1016 |
484.65 |
Aug 04 2022 |
534 |
524.41 |
Aug 04 2022 |
747 |
481.83 |
Aug 04 2022 |
1013 |
484.65 |
Jul 28 2022 |
523 |
524.41 |
Jul 28 2022 |
731 |
481.83 |
Jul 28 2022 |
994 |
484.65 |
Jul 21 2022 |
517 |
524.41 |
Jul 21 2022 |
705 |
481.83 |
Jul 21 2022 |
975 |
484.65 |
Jul 14 2022 |
515 |
524.41 |
Jul 14 2022 |
702 |
481.83 |
Jul 14 2022 |
972 |
484.65 |
Jul 07 2022 |
498 |
524.41 |
Jul 07 2022 |
689 |
481.83 |
Jul 07 2022 |
965 |
484.65 |
Jun 30 2022 |
494 |
524.41 |
Jun 30 2022 |
685 |
481.83 |
Jun 30 2022 |
959 |
484.65 |
Jun 23 2022 |
491 |
524.41 |
Jun 23 2022 |
678 |
481.83 |
Jun 23 2022 |
949 |
484.65 |
Jun 16 2022 |
485 |
524.41 |
Jun 16 2022 |
632 |
481.83 |
Jun 16 2022 |
916 |
484.65 |
Jun 09 2022 |
477 |
524.41 |
Jun 09 2022 |
624 |
481.83 |
Jun 09 2022 |
901 |
484.65 |
Jun 02 2022 |
467 |
524.41 |
Jun 02 2022 |
603 |
481.83 |
Jun 02 2022 |
863 |
484.65 |
May 26 2022 |
460 |
524.41 |
May 26 2022 |
593 |
481.83 |
May 26 2022 |
852 |
484.65 |
May 19 2022 |
433 |
524.41 |
May 19 2022 |
577 |
481.83 |
May 19 2022 |
830 |
484.65 |
May 12 2022 |
432 |
524.41 |
May 12 2022 |
569 |
481.83 |
May 12 2022 |
822 |
484.65 |
May 05 2022 |
412 |
524.41 |
May 05 2022 |
486 |
502.75 |
May 05 2022 |
895 |
503.63 |
Apr 28 2022 |
388 |
524.41 |
Apr 28 2022 |
465 |
502.75 |
Apr 28 2022 |
841 |
503.63 |
Apr 21 2022 |
386 |
544.36 |
Apr 21 2022 |
453 |
502.75 |
Apr 21 2022 |
909 |
527.71 |
Apr 14 2022 |
345 |
544.36 |
Apr 14 2022 |
446 |
502.75 |
Apr 14 2022 |
888 |
527.71 |
Apr 07 2022 |
333 |
544.36 |
Apr 07 2022 |
439 |
502.75 |
Apr 07 2022 |
878 |
527.71 |
Mar 31 2022 |
328 |
544.36 |
Mar 31 2022 |
437 |
502.75 |
Mar 31 2022 |
868 |
527.71 |
Mar 24 2022 |
641 |
549.1 |
Mar 24 2022 |
415 |
492.88 |
Mar 24 2022 |
856 |
530.36 |
Mar 17 2022 |
637 |
549.1 |
Mar 17 2022 |
413 |
492.88 |
Mar 17 2022 |
850 |
530.36 |
Mar 10 2022 |
630 |
549.1 |
Mar 10 2022 |
411 |
492.88 |
Mar 10 2022 |
817 |
530.36 |
Mar 03 2022 |
654 |
549.1 |
Mar 03 2022 |
421 |
492.88 |
Mar 03 2022 |
841 |
530.36 |
Feb 24 2022 |
636 |
549.1 |
Feb 24 2022 |
408 |
492.88 |
Feb 24 2022 |
822 |
530.36 |
Feb 17 2022 |
585 |
549.1 |
Feb 17 2022 |
412 |
492.88 |
Feb 17 2022 |
820 |
530.36 |
Feb 10 2022 |
679 |
549.1 |
Feb 10 2022 |
429 |
492.88 |
Feb 10 2022 |
856 |
530.36 |
Feb 03 2022 |
698 |
549.1 |
Feb 03 2022 |
423 |
492.88 |
Feb 03 2022 |
862 |
530.36 |
Jan 27 2022 |
697 |
549.1 |
Jan 27 2022 |
420 |
492.88 |
Jan 27 2022 |
865 |
530.36 |
Jan 20 2022 |
697 |
549.1 |
Jan 20 2022 |
420 |
492.88 |
Jan 20 2022 |
867 |
530.36 |
Jan 13 2022 |
697 |
549.1 |
Jan 13 2022 |
419 |
492.88 |
Jan 13 2022 |
868 |
530.36 |
Jan 06 2022 |
697 |
549.1 |
Jan 06 2022 |
419 |
492.88 |
Jan 06 2022 |
868 |
530.36 |
Dec 30 2021 |
713 |
549.1 |
Dec 30 2021 |
419 |
492.88 |
Dec 30 2021 |
872 |
530.36 |
Dec 23 2021 |
713 |
549.1 |
Dec 23 2021 |
419 |
492.88 |
Dec 23 2021 |
872 |
530.36 |
Dec 16 2021 |
713 |
549.1 |
Dec 16 2021 |
419 |
492.88 |
Dec 16 2021 |
872 |
530.36 |
Dec 09 2021 |
713 |
549.1 |
Dec 09 2021 |
419 |
492.88 |
Dec 09 2021 |
872 |
530.36 |
Dec 02 2021 |
713 |
549.1 |
Dec 02 2021 |
419 |
492.88 |
Dec 02 2021 |
872 |
530.36 |
Nov 25 2021 |
713 |
549.1 |
Nov 25 2021 |
419 |
492.88 |
Nov 25 2021 |
872 |
530.36 |
Nov 18 2021 |
713 |
549.1 |
Nov 18 2021 |
419 |
492.88 |
Nov 18 2021 |
872 |
530.36 |
Nov 11 2021 |
713 |
549.1 |
Nov 11 2021 |
419 |
492.88 |
Nov 11 2021 |
872 |
530.36 |
Nov 04 2021 |
713 |
549.1 |
Nov 04 2021 |
419 |
492.88 |
Nov 04 2021 |
874 |
530.36 |
Oct 28 2021 |
713 |
549.1 |
Oct 28 2021 |
420 |
492.88 |
Oct 28 2021 |
874 |
530.36 |
Oct 21 2021 |
713 |
549.1 |
Oct 21 2021 |
421 |
492.88 |
Oct 21 2021 |
875 |
530.36 |
Oct 14 2021 |
713 |
549.1 |
Oct 14 2021 |
420 |
492.88 |
Oct 14 2021 |
876 |
530.36 |
Oct 07 2021 |
713 |
549.1 |
Oct 07 2021 |
422 |
492.88 |
Oct 07 2021 |
876 |
530.36 |
Sep 30 2021 |
712 |
549.1 |
Sep 30 2021 |
421 |
492.88 |
Sep 30 2021 |
871 |
530.36 |
Sep 23 2021 |
715 |
549.1 |
Sep 23 2021 |
413 |
492.88 |
Sep 23 2021 |
846 |
530.36 |
Sep 16 2021 |
712 |
549.1 |
Sep 16 2021 |
403 |
492.88 |
Sep 16 2021 |
840 |
530.36 |
Sep 09 2021 |
727 |
549.1 |
Sep 09 2021 |
398 |
492.88 |
Sep 09 2021 |
845 |
530.36 |
Sep 02 2021 |
733 |
549.1 |
Sep 02 2021 |
352 |
492.88 |
Sep 02 2021 |
819 |
530.36 |
Aug 26 2021 |
755 |
549.1 |
Aug 26 2021 |
358 |
492.88 |
Aug 26 2021 |
869 |
530.36 |
Aug 19 2021 |
752 |
549.1 |
Aug 19 2021 |
342 |
492.88 |
Aug 19 2021 |
892 |
530.36 |
Aug 12 2021 |
759 |
549.1 |
Aug 12 2021 |
336 |
492.88 |
Aug 12 2021 |
878 |
530.36 |
Aug 05 2021 |
754 |
549.1 |
Aug 05 2021 |
346 |
492.88 |
Aug 05 2021 |
880 |
530.36 |
Jul 29 2021 |
771 |
549.1 |
Jul 29 2021 |
342 |
492.88 |
Jul 29 2021 |
895 |
530.36 |
Jul 22 2021 |
753 |
549.1 |
Jul 22 2021 |
345 |
492.88 |
Jul 22 2021 |
897 |
530.36 |
Jul 15 2021 |
813 |
549.1 |
Jul 15 2021 |
331 |
492.88 |
Jul 15 2021 |
919 |
530.36 |
Jul 08 2021 |
809 |
549.1 |
Jul 08 2021 |
349 |
492.88 |
Jul 08 2021 |
944 |
530.36 |
Jul 01 2021 |
807 |
549.1 |
Jul 01 2021 |
330 |
492.88 |
Jul 01 2021 |
967 |
530.36 |
Jun 24 2021 |
814 |
549.1 |
Jun 24 2021 |
319 |
492.88 |
Jun 24 2021 |
983 |
530.36 |
Jun 17 2021 |
598 |
513.19 |
Jun 17 2021 |
312 |
492.88 |
Jun 17 2021 |
451 |
503.04 |
Jun 10 2021 |
617 |
513.19 |
Jun 10 2021 |
329 |
492.88 |
Jun 10 2021 |
469 |
503.04 |
Jun 03 2021 |
453 |
503.04 |
May 27 2021 |
7878 |
513.19 |
May 27 2021 |
5676 |
492.88 |
May 27 2021 |
7858 |
503.04 |
May 07 2021 |
19025 |
503.04 |
Apr 30 2021 |
3012 |
513.19 |
Apr 30 2021 |
3293 |
492.88 |
Apr 30 2021 |
5346 |
503.04 |
Apr 23 2021 |
2576 |
513.19 |
Apr 23 2021 |
3164 |
492.88 |
Apr 23 2021 |
4884 |
503.04 |
Apr 16 2021 |
2139 |
513.19 |
Apr 16 2021 |
2963 |
492.88 |
Apr 16 2021 |
4439 |
503.04 |
Apr 09 2021 |
1988 |
513.19 |
Apr 09 2021 |
2439 |
492.88 |
Apr 09 2021 |
3790 |
503.04 |
Apr 02 2021 |
1959 |
513.19 |
Apr 02 2021 |
2429 |
492.88 |
Apr 02 2021 |
3759 |
503.04 |