| Apr 19 2024 |
563 |
466.37 |
| Apr 19 2024 |
397 |
412.04 |
| Apr 19 2024 |
653 |
412.04 |
| Apr 17 2024 |
536 |
466.37 |
| Apr 17 2024 |
395 |
412.04 |
| Apr 17 2024 |
649 |
412.04 |
| Apr 10 2024 |
525 |
466.37 |
| Apr 10 2024 |
394 |
412.04 |
| Apr 10 2024 |
646 |
412.04 |
| Apr 03 2024 |
550 |
466.37 |
| Apr 03 2024 |
396 |
412.04 |
| Apr 03 2024 |
656 |
412.04 |
| Mar 27 2024 |
553 |
466.37 |
| Mar 27 2024 |
425 |
416.79 |
| Mar 27 2024 |
690 |
416.79 |
| Mar 21 2024 |
565 |
466.37 |
| Mar 21 2024 |
424 |
416.79 |
| Mar 21 2024 |
689 |
416.79 |
| Mar 14 2024 |
544 |
466.37 |
| Mar 14 2024 |
428 |
416.79 |
| Mar 14 2024 |
681 |
416.79 |
| Mar 07 2024 |
546 |
466.37 |
| Mar 07 2024 |
429 |
416.79 |
| Mar 07 2024 |
681 |
416.79 |
| Feb 29 2024 |
564 |
466.37 |
| Feb 29 2024 |
431 |
416.79 |
| Feb 29 2024 |
687 |
416.79 |
| Feb 22 2024 |
559 |
466.37 |
| Feb 22 2024 |
429 |
416.79 |
| Feb 22 2024 |
682 |
416.79 |
| Feb 15 2024 |
551 |
466.37 |
| Feb 15 2024 |
432 |
416.79 |
| Feb 15 2024 |
672 |
416.79 |
| Feb 08 2024 |
488 |
466.37 |
| Feb 08 2024 |
432 |
416.79 |
| Feb 08 2024 |
624 |
416.79 |
| Feb 01 2024 |
489 |
466.37 |
| Feb 01 2024 |
433 |
416.79 |
| Feb 01 2024 |
624 |
416.79 |
| Jan 25 2024 |
489 |
466.37 |
| Jan 25 2024 |
433 |
416.79 |
| Jan 25 2024 |
623 |
416.79 |
| Jan 18 2024 |
489 |
466.37 |
| Jan 18 2024 |
431 |
416.79 |
| Jan 18 2024 |
620 |
416.79 |
| Jan 11 2024 |
489 |
466.37 |
| Jan 11 2024 |
430 |
416.79 |
| Jan 11 2024 |
620 |
416.79 |
| Jan 04 2024 |
489 |
466.37 |
| Jan 04 2024 |
429 |
416.79 |
| Jan 04 2024 |
619 |
416.79 |
| Dec 28 2023 |
489 |
466.37 |
| Dec 28 2023 |
429 |
416.79 |
| Dec 28 2023 |
619 |
416.79 |
| Dec 21 2023 |
489 |
466.37 |
| Dec 21 2023 |
429 |
416.79 |
| Dec 21 2023 |
619 |
416.79 |
| Dec 14 2023 |
489 |
466.37 |
| Dec 14 2023 |
429 |
416.79 |
| Dec 14 2023 |
619 |
416.79 |
| Dec 07 2023 |
489 |
466.37 |
| Dec 07 2023 |
429 |
416.79 |
| Dec 07 2023 |
619 |
416.79 |
| Nov 30 2023 |
487 |
466.37 |
| Nov 30 2023 |
429 |
416.79 |
| Nov 30 2023 |
619 |
416.79 |
| Nov 23 2023 |
487 |
466.37 |
| Nov 23 2023 |
429 |
416.79 |
| Nov 23 2023 |
615 |
416.79 |
| Nov 16 2023 |
487 |
466.37 |
| Nov 16 2023 |
429 |
416.79 |
| Nov 16 2023 |
616 |
416.79 |
| Nov 09 2023 |
487 |
466.37 |
| Nov 09 2023 |
429 |
416.79 |
| Nov 09 2023 |
615 |
416.79 |
| Nov 02 2023 |
487 |
466.37 |
| Nov 02 2023 |
429 |
416.79 |
| Nov 02 2023 |
615 |
416.79 |
| Oct 26 2023 |
486 |
466.37 |
| Oct 26 2023 |
431 |
416.79 |
| Oct 26 2023 |
616 |
416.79 |
| Oct 19 2023 |
488 |
466.37 |
| Oct 19 2023 |
431 |
416.79 |
| Oct 19 2023 |
591 |
416.79 |
| Oct 12 2023 |
487 |
466.37 |
| Oct 12 2023 |
431 |
416.79 |
| Oct 12 2023 |
591 |
416.79 |
| Oct 05 2023 |
486 |
466.37 |
| Oct 05 2023 |
431 |
416.79 |
| Oct 05 2023 |
593 |
416.79 |
| Sep 28 2023 |
487 |
466.37 |
| Sep 28 2023 |
431 |
416.79 |
| Sep 28 2023 |
593 |
416.79 |
| Sep 21 2023 |
486 |
466.37 |
| Sep 21 2023 |
431 |
416.79 |
| Sep 21 2023 |
591 |
416.79 |
| Sep 14 2023 |
487 |
466.37 |
| Sep 14 2023 |
428 |
416.79 |
| Sep 14 2023 |
592 |
416.79 |
| Sep 07 2023 |
487 |
466.37 |
| Sep 07 2023 |
431 |
416.79 |
| Sep 07 2023 |
593 |
416.79 |
| Aug 31 2023 |
481 |
466.37 |
| Aug 31 2023 |
436 |
416.79 |
| Aug 31 2023 |
576 |
416.79 |
| Aug 24 2023 |
484 |
466.37 |
| Aug 24 2023 |
426 |
416.79 |
| Aug 24 2023 |
569 |
416.79 |
| Aug 17 2023 |
485 |
466.37 |
| Aug 17 2023 |
435 |
416.79 |
| Aug 17 2023 |
575 |
416.79 |
| Aug 10 2023 |
489 |
466.37 |
| Aug 10 2023 |
425 |
415.74 |
| Aug 10 2023 |
566 |
415.74 |
| Aug 03 2023 |
491 |
466.37 |
| Aug 03 2023 |
438 |
417.65 |
| Aug 03 2023 |
577 |
417.65 |
| Jul 27 2023 |
496 |
466.37 |
| Jul 27 2023 |
400 |
412.05 |
| Jul 27 2023 |
531 |
412.05 |
| Jul 20 2023 |
507 |
466.37 |
| Jul 20 2023 |
394 |
410.76 |
| Jul 20 2023 |
514 |
410.76 |
| Jul 13 2023 |
508 |
466.37 |
| Jul 13 2023 |
400 |
410.76 |
| Jul 13 2023 |
522 |
410.76 |
| Jul 06 2023 |
509 |
466.37 |
| Jul 06 2023 |
408 |
410.76 |
| Jul 06 2023 |
529 |
410.76 |
| Jun 29 2023 |
510 |
466.37 |
| Jun 29 2023 |
433 |
414.83 |
| Jun 29 2023 |
567 |
414.83 |
| Jun 22 2023 |
510 |
466.37 |
| Jun 22 2023 |
311 |
393.68 |
| Jun 22 2023 |
460 |
398.03 |
| Jun 15 2023 |
516 |
466.37 |
| Jun 15 2023 |
346 |
396.52 |
| Jun 15 2023 |
504 |
403.83 |
| Jun 08 2023 |
521 |
466.37 |
| Jun 08 2023 |
356 |
396.52 |
| Jun 08 2023 |
516 |
403.83 |
| Jun 01 2023 |
521 |
466.37 |
| Jun 01 2023 |
351 |
396.52 |
| Jun 01 2023 |
520 |
403.83 |
| May 25 2023 |
515 |
466.37 |
| May 25 2023 |
352 |
396.52 |
| May 25 2023 |
516 |
403.83 |
| May 18 2023 |
510 |
466.37 |
| May 18 2023 |
342 |
396.52 |
| May 18 2023 |
512 |
403.83 |
| May 11 2023 |
502 |
466.37 |
| May 11 2023 |
336 |
396.52 |
| May 11 2023 |
501 |
403.83 |
| May 04 2023 |
430 |
489.12 |
| May 04 2023 |
332 |
396.52 |
| May 04 2023 |
435 |
396.52 |
| Apr 27 2023 |
433 |
489.12 |
| Apr 27 2023 |
333 |
396.52 |
| Apr 27 2023 |
436 |
396.52 |
| Apr 20 2023 |
425 |
489.12 |
| Apr 20 2023 |
420 |
412.53 |
| Apr 20 2023 |
555 |
413.57 |
| Apr 13 2023 |
431 |
489.12 |
| Apr 13 2023 |
417 |
412.53 |
| Apr 13 2023 |
547 |
413.57 |
| Apr 06 2023 |
425 |
489.12 |
| Apr 06 2023 |
417 |
412.53 |
| Apr 06 2023 |
547 |
413.57 |
| Mar 30 2023 |
425 |
489.12 |
| Mar 30 2023 |
415 |
412.53 |
| Mar 30 2023 |
546 |
413.57 |
| Mar 23 2023 |
431 |
489.12 |
| Mar 23 2023 |
406 |
412.53 |
| Mar 23 2023 |
541 |
413.57 |
| Mar 16 2023 |
436 |
417.34 |
| Mar 16 2023 |
569 |
417.34 |
| Mar 09 2023 |
434 |
417.34 |
| Mar 09 2023 |
560 |
417.34 |
| Mar 02 2023 |
437 |
417.34 |
| Mar 02 2023 |
563 |
417.34 |
| Feb 23 2023 |
436 |
417.34 |
| Feb 23 2023 |
562 |
417.34 |
| Feb 16 2023 |
430 |
417.34 |
| Feb 16 2023 |
559 |
417.34 |
| Feb 09 2023 |
427 |
417.34 |
| Feb 09 2023 |
555 |
417.34 |
| Feb 02 2023 |
427 |
417.34 |
| Feb 02 2023 |
553 |
417.34 |
| Jan 26 2023 |
425 |
417.34 |
| Jan 26 2023 |
552 |
417.34 |
| Jan 19 2023 |
427 |
417.34 |
| Jan 19 2023 |
553 |
417.34 |
| Jan 12 2023 |
427 |
417.34 |
| Jan 12 2023 |
553 |
417.34 |
| Jan 05 2023 |
427 |
417.34 |
| Jan 05 2023 |
553 |
417.34 |
| Dec 29 2022 |
427 |
417.34 |
| Dec 29 2022 |
553 |
417.34 |
| Dec 22 2022 |
427 |
417.34 |
| Dec 22 2022 |
553 |
417.34 |
| Dec 15 2022 |
426 |
417.34 |
| Dec 15 2022 |
552 |
417.34 |
| Dec 08 2022 |
426 |
417.34 |
| Dec 08 2022 |
552 |
417.34 |
| Dec 01 2022 |
426 |
417.34 |
| Dec 01 2022 |
552 |
417.34 |
| Nov 24 2022 |
426 |
417.34 |
| Nov 24 2022 |
552 |
417.34 |
| Nov 17 2022 |
426 |
417.34 |
| Nov 17 2022 |
552 |
417.34 |
| Nov 10 2022 |
426 |
417.34 |
| Nov 10 2022 |
552 |
417.34 |
| Nov 03 2022 |
425 |
417.34 |
| Nov 03 2022 |
551 |
417.34 |
| Oct 27 2022 |
425 |
417.34 |
| Oct 27 2022 |
551 |
417.34 |
| Oct 20 2022 |
425 |
417.34 |
| Oct 20 2022 |
551 |
417.34 |
| Oct 13 2022 |
425 |
417.34 |
| Oct 13 2022 |
550 |
417.34 |
| Oct 06 2022 |
425 |
417.34 |
| Oct 06 2022 |
550 |
417.34 |
| Sep 29 2022 |
425 |
417.34 |
| Sep 29 2022 |
549 |
417.34 |
| Sep 22 2022 |
425 |
417.34 |
| Sep 22 2022 |
551 |
417.34 |
| Sep 15 2022 |
425 |
417.34 |
| Sep 15 2022 |
551 |
417.34 |
| Sep 08 2022 |
422 |
417.34 |
| Sep 08 2022 |
550 |
417.34 |
| Sep 01 2022 |
426 |
417.34 |
| Sep 01 2022 |
547 |
417.34 |
| Aug 25 2022 |
421 |
417.34 |
| Aug 25 2022 |
542 |
417.34 |
| Aug 18 2022 |
421 |
417.34 |
| Aug 18 2022 |
544 |
417.34 |
| Aug 11 2022 |
419 |
417.34 |
| Aug 11 2022 |
543 |
417.34 |
| Aug 04 2022 |
420 |
417.34 |
| Aug 04 2022 |
544 |
417.34 |
| Jul 28 2022 |
504 |
438.76 |
| Jul 28 2022 |
686 |
438.76 |
| Jul 21 2022 |
524 |
444.64 |
| Jul 21 2022 |
721 |
444.64 |
| Jul 14 2022 |
521 |
444.64 |
| Jul 14 2022 |
720 |
444.64 |
| Jul 07 2022 |
513 |
444.64 |
| Jul 07 2022 |
714 |
444.64 |
| Jun 30 2022 |
510 |
444.64 |
| Jun 30 2022 |
709 |
444.64 |
| Jun 23 2022 |
517 |
447.52 |
| Jun 23 2022 |
726 |
447.52 |
| Jun 16 2022 |
540 |
457.05 |
| Jun 16 2022 |
762 |
457.05 |
| Jun 09 2022 |
538 |
457.05 |
| Jun 09 2022 |
748 |
457.05 |
| Jun 02 2022 |
521 |
457.05 |
| Jun 02 2022 |
726 |
457.05 |
| May 26 2022 |
514 |
457.05 |
| May 26 2022 |
721 |
457.05 |
| May 19 2022 |
501 |
457.05 |
| May 19 2022 |
704 |
457.05 |
| May 12 2022 |
496 |
457.05 |
| May 12 2022 |
698 |
457.05 |
| May 05 2022 |
480 |
457.05 |
| May 05 2022 |
687 |
457.05 |
| Apr 28 2022 |
457 |
457.05 |
| Apr 28 2022 |
649 |
457.05 |
| Apr 21 2022 |
439 |
457.05 |
| Apr 21 2022 |
626 |
457.05 |
| Apr 14 2022 |
430 |
457.05 |
| Apr 14 2022 |
608 |
457.05 |
| Apr 07 2022 |
426 |
457.05 |
| Apr 07 2022 |
602 |
457.05 |
| Mar 31 2022 |
425 |
457.05 |
| Mar 31 2022 |
599 |
457.05 |
| Mar 24 2022 |
409 |
457.05 |
| Mar 24 2022 |
581 |
457.05 |
| Mar 17 2022 |
407 |
457.05 |
| Mar 17 2022 |
575 |
457.05 |
| Mar 10 2022 |
404 |
457.05 |
| Mar 10 2022 |
560 |
457.05 |
| Mar 03 2022 |
415 |
457.05 |
| Mar 03 2022 |
578 |
457.05 |
| Feb 24 2022 |
403 |
457.05 |
| Feb 24 2022 |
555 |
457.05 |
| Feb 17 2022 |
391 |
457.05 |
| Feb 17 2022 |
544 |
457.05 |
| Feb 10 2022 |
393 |
457.05 |
| Feb 10 2022 |
563 |
457.05 |
| Feb 03 2022 |
397 |
457.05 |
| Feb 03 2022 |
560 |
457.05 |
| Jan 27 2022 |
398 |
457.05 |
| Jan 27 2022 |
562 |
457.05 |
| Jan 20 2022 |
399 |
457.05 |
| Jan 20 2022 |
563 |
457.05 |
| Jan 13 2022 |
400 |
457.05 |
| Jan 13 2022 |
563 |
457.05 |
| Jan 06 2022 |
400 |
457.05 |
| Jan 06 2022 |
563 |
457.05 |
| Dec 30 2021 |
400 |
457.05 |
| Dec 30 2021 |
565 |
457.05 |
| Dec 23 2021 |
400 |
457.05 |
| Dec 23 2021 |
565 |
457.05 |
| Dec 16 2021 |
400 |
457.05 |
| Dec 16 2021 |
565 |
457.05 |
| Dec 09 2021 |
400 |
457.05 |
| Dec 09 2021 |
565 |
457.05 |
| Dec 02 2021 |
400 |
457.05 |
| Dec 02 2021 |
565 |
457.05 |
| Nov 25 2021 |
400 |
457.05 |
| Nov 25 2021 |
565 |
457.05 |
| Nov 18 2021 |
400 |
457.05 |
| Nov 18 2021 |
565 |
457.05 |
| Nov 11 2021 |
400 |
457.05 |
| Nov 11 2021 |
565 |
457.05 |
| Nov 04 2021 |
400 |
457.05 |
| Nov 04 2021 |
566 |
457.05 |
| Oct 28 2021 |
400 |
457.05 |
| Oct 28 2021 |
566 |
457.05 |
| Oct 21 2021 |
400 |
457.05 |
| Oct 21 2021 |
566 |
457.05 |
| Oct 14 2021 |
400 |
457.05 |
| Oct 14 2021 |
569 |
457.05 |
| Oct 07 2021 |
400 |
457.05 |
| Oct 07 2021 |
569 |
457.05 |
| Sep 30 2021 |
398 |
457.05 |
| Sep 30 2021 |
562 |
457.05 |
| Sep 23 2021 |
390 |
457.05 |
| Sep 23 2021 |
555 |
457.05 |
| Sep 16 2021 |
386 |
457.05 |
| Sep 16 2021 |
547 |
457.05 |
| Sep 09 2021 |
386 |
457.05 |
| Sep 09 2021 |
549 |
457.05 |
| Sep 02 2021 |
376 |
457.05 |
| Sep 02 2021 |
542 |
457.05 |
| Aug 26 2021 |
382 |
457.05 |
| Aug 26 2021 |
563 |
457.05 |
| Aug 19 2021 |
358 |
457.05 |
| Aug 19 2021 |
594 |
457.05 |
| Aug 12 2021 |
353 |
457.05 |
| Aug 12 2021 |
578 |
457.05 |
| Aug 05 2021 |
350 |
457.05 |
| Aug 05 2021 |
566 |
457.05 |
| Jul 29 2021 |
360 |
457.05 |
| Jul 29 2021 |
566 |
457.05 |
| Jul 22 2021 |
353 |
457.05 |
| Jul 22 2021 |
548 |
457.05 |
| Jul 15 2021 |
352 |
457.05 |
| Jul 15 2021 |
558 |
457.05 |
| Jul 08 2021 |
358 |
457.05 |
| Jul 08 2021 |
563 |
457.05 |
| Jul 01 2021 |
376 |
457.05 |
| Jul 01 2021 |
573 |
457.05 |
| Jun 24 2021 |
528 |
490.61 |
| Jun 24 2021 |
768 |
490.61 |
| Jun 17 2021 |
459 |
524.62 |
| Jun 17 2021 |
583 |
524.62 |
| Jun 10 2021 |
481 |
524.62 |
| Jun 10 2021 |
602 |
524.62 |
| Jun 03 2021 |
584 |
524.62 |
| May 27 2021 |
482 |
524.62 |
| May 27 2021 |
602 |
524.62 |
| May 07 2021 |
21189 |
524.62 |
| Apr 30 2021 |
3623 |
524.62 |
| Apr 30 2021 |
5723 |
524.62 |
| Apr 23 2021 |
3479 |
524.62 |
| Apr 23 2021 |
5225 |
524.62 |
| Apr 16 2021 |
3265 |
524.62 |
| Apr 16 2021 |
4763 |
524.62 |
| Apr 09 2021 |
2722 |
524.62 |
| Apr 09 2021 |
4095 |
524.62 |
| Apr 02 2021 |
2712 |
524.62 |
| Apr 02 2021 |
4062 |
524.62 |
