| Apr 19 2024 |
6215 |
456.63 |
| Apr 19 2024 |
12370 |
456.63 |
| Apr 17 2024 |
6140 |
456.63 |
| Apr 17 2024 |
12314 |
456.63 |
| Apr 10 2024 |
6115 |
456.63 |
| Apr 10 2024 |
12289 |
456.63 |
| Apr 03 2024 |
6155 |
456.63 |
| Apr 03 2024 |
12307 |
456.63 |
| Mar 27 2024 |
5968 |
444.59 |
| Mar 27 2024 |
11739 |
444.59 |
| Mar 21 2024 |
6021 |
444.59 |
| Mar 21 2024 |
11760 |
444.59 |
| Mar 14 2024 |
6034 |
453.28 |
| Mar 14 2024 |
12052 |
453.28 |
| Mar 07 2024 |
6060 |
453.28 |
| Mar 07 2024 |
12090 |
453.28 |
| Feb 29 2024 |
6188 |
453.28 |
| Feb 29 2024 |
12183 |
453.28 |
| Feb 22 2024 |
6149 |
453.28 |
| Feb 22 2024 |
12120 |
453.28 |
| Feb 15 2024 |
6164 |
453.28 |
| Feb 15 2024 |
12105 |
453.28 |
| Feb 08 2024 |
6148 |
453.28 |
| Feb 08 2024 |
12061 |
453.28 |
| Feb 01 2024 |
5971 |
453.28 |
| Feb 01 2024 |
11956 |
453.28 |
| Jan 25 2024 |
5946 |
453.28 |
| Jan 25 2024 |
11942 |
453.28 |
| Jan 18 2024 |
5946 |
453.28 |
| Jan 18 2024 |
11942 |
453.28 |
| Jan 11 2024 |
5946 |
453.28 |
| Jan 11 2024 |
11943 |
453.28 |
| Jan 04 2024 |
5946 |
453.28 |
| Jan 04 2024 |
11934 |
453.28 |
| Dec 28 2023 |
5946 |
453.28 |
| Dec 28 2023 |
11932 |
453.28 |
| Dec 21 2023 |
5946 |
453.28 |
| Dec 21 2023 |
11932 |
453.28 |
| Dec 14 2023 |
5946 |
453.28 |
| Dec 14 2023 |
11932 |
453.28 |
| Dec 07 2023 |
5946 |
453.28 |
| Dec 07 2023 |
11933 |
453.28 |
| Nov 30 2023 |
5931 |
453.28 |
| Nov 30 2023 |
11929 |
453.28 |
| Nov 23 2023 |
5931 |
453.28 |
| Nov 23 2023 |
11929 |
453.28 |
| Nov 16 2023 |
5931 |
453.28 |
| Nov 16 2023 |
11919 |
453.28 |
| Nov 09 2023 |
5932 |
453.28 |
| Nov 09 2023 |
11917 |
453.28 |
| Nov 02 2023 |
5932 |
453.28 |
| Nov 02 2023 |
11917 |
453.28 |
| Oct 26 2023 |
5818 |
453.28 |
| Oct 26 2023 |
11873 |
453.28 |
| Oct 19 2023 |
5860 |
453.28 |
| Oct 19 2023 |
11821 |
453.28 |
| Oct 12 2023 |
5858 |
453.28 |
| Oct 12 2023 |
11825 |
453.28 |
| Oct 05 2023 |
5855 |
453.28 |
| Oct 05 2023 |
11664 |
453.28 |
| Sep 28 2023 |
5986 |
453.28 |
| Sep 28 2023 |
11781 |
453.28 |
| Sep 21 2023 |
5857 |
449.18 |
| Sep 21 2023 |
11580 |
449.18 |
| Sep 14 2023 |
5925 |
449.18 |
| Sep 14 2023 |
11623 |
449.18 |
| Sep 07 2023 |
5959 |
449.18 |
| Sep 07 2023 |
11672 |
449.18 |
| Aug 31 2023 |
5959 |
449.18 |
| Aug 31 2023 |
11709 |
449.18 |
| Aug 24 2023 |
5991 |
449.18 |
| Aug 24 2023 |
11591 |
449.18 |
| Aug 17 2023 |
5972 |
449.18 |
| Aug 17 2023 |
11660 |
449.18 |
| Aug 10 2023 |
5986 |
449.18 |
| Aug 10 2023 |
11681 |
449.18 |
| Aug 03 2023 |
5930 |
449.18 |
| Aug 03 2023 |
11646 |
449.18 |
| Jul 27 2023 |
5963 |
449.18 |
| Jul 27 2023 |
11632 |
449.18 |
| Jul 20 2023 |
6003 |
449.18 |
| Jul 20 2023 |
11560 |
449.18 |
| Jul 13 2023 |
5973 |
449.18 |
| Jul 13 2023 |
11566 |
449.18 |
| Jul 06 2023 |
6043 |
449.18 |
| Jul 06 2023 |
11603 |
449.18 |
| Jun 29 2023 |
6013 |
449.18 |
| Jun 29 2023 |
11583 |
449.18 |
| Jun 22 2023 |
6029 |
449.18 |
| Jun 22 2023 |
11536 |
449.18 |
| Jun 15 2023 |
6025 |
449.18 |
| Jun 15 2023 |
11577 |
449.18 |
| Jun 08 2023 |
6070 |
449.18 |
| Jun 08 2023 |
11638 |
449.18 |
| Jun 01 2023 |
6162 |
449.18 |
| Jun 01 2023 |
11641 |
449.18 |
| May 25 2023 |
6085 |
449.18 |
| May 25 2023 |
11564 |
449.18 |
| May 18 2023 |
6227 |
455.81 |
| May 18 2023 |
11828 |
455.62 |
| May 11 2023 |
6178 |
455.81 |
| May 11 2023 |
11829 |
455.62 |
| May 04 2023 |
6542 |
481.4 |
| May 04 2023 |
12663 |
481.21 |
| Apr 27 2023 |
6452 |
481.4 |
| Apr 27 2023 |
12548 |
481.21 |
| Apr 20 2023 |
6377 |
481.4 |
| Apr 20 2023 |
12453 |
481.21 |
| Apr 13 2023 |
6319 |
481.4 |
| Apr 13 2023 |
12397 |
481.21 |
| Apr 06 2023 |
6183 |
479.04 |
| Apr 06 2023 |
12207 |
478.85 |
| Mar 30 2023 |
6114 |
479.04 |
| Mar 30 2023 |
12156 |
478.85 |
| Mar 23 2023 |
6039 |
479.04 |
| Mar 23 2023 |
9562 |
561.02 |
| Mar 23 2023 |
12096 |
478.85 |
| Mar 16 2023 |
5983 |
479.04 |
| Mar 16 2023 |
9507 |
561.02 |
| Mar 16 2023 |
12039 |
478.85 |
| Mar 09 2023 |
5782 |
479.04 |
| Mar 09 2023 |
9517 |
561.02 |
| Mar 09 2023 |
11905 |
478.85 |
| Mar 02 2023 |
5747 |
479.04 |
| Mar 02 2023 |
9379 |
561.02 |
| Mar 02 2023 |
11842 |
478.85 |
| Feb 23 2023 |
5769 |
479.04 |
| Feb 23 2023 |
9374 |
561.02 |
| Feb 23 2023 |
11851 |
478.85 |
| Feb 16 2023 |
5670 |
479.04 |
| Feb 16 2023 |
9350 |
561.02 |
| Feb 16 2023 |
11723 |
478.85 |
| Feb 09 2023 |
5671 |
479.04 |
| Feb 09 2023 |
9344 |
561.02 |
| Feb 09 2023 |
11711 |
478.85 |
| Feb 02 2023 |
5691 |
479.04 |
| Feb 02 2023 |
9320 |
561.02 |
| Feb 02 2023 |
11701 |
478.85 |
| Jan 26 2023 |
5689 |
479.04 |
| Jan 26 2023 |
9283 |
561.02 |
| Jan 26 2023 |
11678 |
478.85 |
| Jan 19 2023 |
5689 |
479.04 |
| Jan 19 2023 |
9242 |
561.02 |
| Jan 19 2023 |
11664 |
478.85 |
| Jan 12 2023 |
5689 |
479.04 |
| Jan 12 2023 |
9226 |
561.02 |
| Jan 12 2023 |
11665 |
478.85 |
| Jan 05 2023 |
5689 |
479.04 |
| Jan 05 2023 |
9226 |
561.02 |
| Jan 05 2023 |
11667 |
478.85 |
| Dec 29 2022 |
5689 |
479.04 |
| Dec 29 2022 |
9227 |
561.02 |
| Dec 29 2022 |
11667 |
478.85 |
| Dec 22 2022 |
5689 |
479.04 |
| Dec 22 2022 |
9227 |
561.02 |
| Dec 22 2022 |
11667 |
478.85 |
| Dec 15 2022 |
5649 |
479.04 |
| Dec 15 2022 |
9224 |
561.02 |
| Dec 15 2022 |
11637 |
478.85 |
| Dec 08 2022 |
5649 |
479.04 |
| Dec 08 2022 |
9227 |
561.02 |
| Dec 08 2022 |
11631 |
478.85 |
| Dec 01 2022 |
5649 |
479.04 |
| Dec 01 2022 |
9227 |
561.02 |
| Dec 01 2022 |
11631 |
478.85 |
| Nov 24 2022 |
5649 |
479.04 |
| Nov 24 2022 |
9227 |
561.02 |
| Nov 24 2022 |
11633 |
478.85 |
| Nov 17 2022 |
5618 |
479.04 |
| Nov 17 2022 |
9209 |
561.02 |
| Nov 17 2022 |
11610 |
478.85 |
| Nov 10 2022 |
5619 |
479.04 |
| Nov 10 2022 |
9210 |
561.02 |
| Nov 10 2022 |
11611 |
478.85 |
| Nov 03 2022 |
5620 |
479.04 |
| Nov 03 2022 |
9208 |
561.02 |
| Nov 03 2022 |
11588 |
478.85 |
| Oct 27 2022 |
5620 |
479.04 |
| Oct 27 2022 |
9203 |
561.02 |
| Oct 27 2022 |
11578 |
478.85 |
| Oct 20 2022 |
5629 |
479.04 |
| Oct 20 2022 |
9210 |
561.02 |
| Oct 20 2022 |
11594 |
478.85 |
| Oct 13 2022 |
5623 |
479.04 |
| Oct 13 2022 |
9210 |
561.02 |
| Oct 13 2022 |
11566 |
478.85 |
| Oct 06 2022 |
5630 |
479.04 |
| Oct 06 2022 |
9236 |
561.02 |
| Oct 06 2022 |
11569 |
478.85 |
| Sep 29 2022 |
5620 |
479.04 |
| Sep 29 2022 |
9261 |
561.02 |
| Sep 29 2022 |
11574 |
478.85 |
| Sep 22 2022 |
5605 |
479.04 |
| Sep 22 2022 |
9233 |
561.02 |
| Sep 22 2022 |
11557 |
478.85 |
| Sep 15 2022 |
5596 |
479.04 |
| Sep 15 2022 |
9223 |
561.02 |
| Sep 15 2022 |
11541 |
478.85 |
| Sep 08 2022 |
5615 |
479.04 |
| Sep 08 2022 |
9180 |
561.02 |
| Sep 08 2022 |
11514 |
478.85 |
| Sep 01 2022 |
5565 |
479.04 |
| Sep 01 2022 |
9096 |
561.02 |
| Sep 01 2022 |
11379 |
478.85 |
| Aug 25 2022 |
5507 |
479.04 |
| Aug 25 2022 |
9044 |
561.02 |
| Aug 25 2022 |
11291 |
478.85 |
| Aug 18 2022 |
5443 |
479.04 |
| Aug 18 2022 |
9052 |
561.02 |
| Aug 18 2022 |
11225 |
478.85 |
| Aug 11 2022 |
5425 |
479.04 |
| Aug 11 2022 |
9015 |
561.02 |
| Aug 11 2022 |
11136 |
478.85 |
| Aug 04 2022 |
5396 |
479.04 |
| Aug 04 2022 |
9016 |
561.02 |
| Aug 04 2022 |
11110 |
478.85 |
| Jul 28 2022 |
5316 |
479.04 |
| Jul 28 2022 |
8908 |
561.02 |
| Jul 28 2022 |
10975 |
478.85 |
| Jul 21 2022 |
5293 |
479.04 |
| Jul 21 2022 |
8851 |
561.02 |
| Jul 21 2022 |
10875 |
478.85 |
| Jul 14 2022 |
5274 |
479.04 |
| Jul 14 2022 |
8859 |
561.02 |
| Jul 14 2022 |
10849 |
478.85 |
| Jul 07 2022 |
5204 |
479.04 |
| Jul 07 2022 |
8815 |
561.02 |
| Jul 07 2022 |
10759 |
478.85 |
| Jun 30 2022 |
5153 |
479.04 |
| Jun 30 2022 |
8807 |
561.02 |
| Jun 30 2022 |
10721 |
478.85 |
| Jun 23 2022 |
5149 |
479.04 |
| Jun 23 2022 |
8850 |
561.02 |
| Jun 23 2022 |
10691 |
478.85 |
| Jun 16 2022 |
5071 |
479.04 |
| Jun 16 2022 |
8794 |
561.02 |
| Jun 16 2022 |
10449 |
478.85 |
| Jun 09 2022 |
5001 |
479.04 |
| Jun 09 2022 |
8750 |
561.02 |
| Jun 09 2022 |
10293 |
478.85 |
| Jun 02 2022 |
4857 |
479.04 |
| Jun 02 2022 |
8638 |
561.02 |
| Jun 02 2022 |
10037 |
478.85 |
| May 26 2022 |
4784 |
479.04 |
| May 26 2022 |
8566 |
561.02 |
| May 26 2022 |
9879 |
478.85 |
| May 19 2022 |
4572 |
479.04 |
| May 19 2022 |
8407 |
561.02 |
| May 19 2022 |
9591 |
478.85 |
| May 12 2022 |
4551 |
479.04 |
| May 12 2022 |
8383 |
561.02 |
| May 12 2022 |
9492 |
478.85 |
| May 05 2022 |
4385 |
479.04 |
| May 05 2022 |
8243 |
561.02 |
| May 05 2022 |
9231 |
478.85 |
| Apr 28 2022 |
4231 |
479.04 |
| Apr 28 2022 |
8191 |
561.02 |
| Apr 28 2022 |
9032 |
478.85 |
| Apr 21 2022 |
4165 |
499.35 |
| Apr 21 2022 |
7913 |
561.02 |
| Apr 21 2022 |
9188 |
499.16 |
| Apr 14 2022 |
3947 |
499.35 |
| Apr 14 2022 |
7847 |
561.02 |
| Apr 14 2022 |
9004 |
499.16 |
| Apr 07 2022 |
3799 |
499.35 |
| Apr 07 2022 |
7831 |
561.02 |
| Apr 07 2022 |
8867 |
499.16 |
| Mar 31 2022 |
3759 |
499.35 |
| Mar 31 2022 |
7823 |
561.02 |
| Mar 31 2022 |
8806 |
499.16 |
| Mar 24 2022 |
3571 |
508.55 |
| Mar 24 2022 |
7737 |
561.02 |
| Mar 24 2022 |
8669 |
503.56 |
| Mar 17 2022 |
3564 |
508.55 |
| Mar 17 2022 |
7601 |
561.02 |
| Mar 17 2022 |
8604 |
503.56 |
| Mar 10 2022 |
3352 |
508.55 |
| Mar 10 2022 |
7665 |
561.02 |
| Mar 10 2022 |
8446 |
503.56 |
| Mar 03 2022 |
3435 |
508.55 |
| Mar 03 2022 |
7894 |
561.02 |
| Mar 03 2022 |
8589 |
503.56 |
| Feb 24 2022 |
3424 |
508.55 |
| Feb 24 2022 |
7890 |
561.02 |
| Feb 24 2022 |
8534 |
503.56 |
| Feb 17 2022 |
3309 |
509.46 |
| Feb 17 2022 |
7697 |
561.02 |
| Feb 17 2022 |
8122 |
504.47 |
| Feb 10 2022 |
3408 |
509.46 |
| Feb 10 2022 |
7768 |
561.02 |
| Feb 10 2022 |
8377 |
504.47 |
| Feb 03 2022 |
3481 |
509.46 |
| Feb 03 2022 |
7920 |
561.02 |
| Feb 03 2022 |
8517 |
504.47 |
| Jan 27 2022 |
3546 |
509.46 |
| Jan 27 2022 |
7966 |
561.02 |
| Jan 27 2022 |
8620 |
504.47 |
| Jan 20 2022 |
3600 |
509.46 |
| Jan 20 2022 |
7993 |
561.02 |
| Jan 20 2022 |
8705 |
504.47 |
| Jan 13 2022 |
3600 |
509.46 |
| Jan 13 2022 |
8051 |
561.02 |
| Jan 13 2022 |
8764 |
504.47 |
| Jan 06 2022 |
3600 |
509.46 |
| Jan 06 2022 |
8052 |
561.02 |
| Jan 06 2022 |
8764 |
504.47 |
| Dec 30 2021 |
3600 |
509.46 |
| Dec 30 2021 |
8061 |
561.02 |
| Dec 30 2021 |
8768 |
504.47 |
| Dec 23 2021 |
3600 |
509.46 |
| Dec 23 2021 |
8061 |
561.02 |
| Dec 23 2021 |
8768 |
504.47 |
| Dec 16 2021 |
3600 |
509.46 |
| Dec 16 2021 |
8061 |
561.02 |
| Dec 16 2021 |
8768 |
504.47 |
| Dec 09 2021 |
3600 |
509.46 |
| Dec 09 2021 |
8061 |
561.02 |
| Dec 09 2021 |
8768 |
504.47 |
| Dec 02 2021 |
3600 |
509.46 |
| Dec 02 2021 |
8061 |
561.02 |
| Dec 02 2021 |
8771 |
504.47 |
| Nov 25 2021 |
3600 |
509.46 |
| Nov 25 2021 |
8061 |
561.02 |
| Nov 25 2021 |
8771 |
504.47 |
| Nov 18 2021 |
3600 |
509.46 |
| Nov 18 2021 |
8062 |
561.02 |
| Nov 18 2021 |
8771 |
504.47 |
| Nov 11 2021 |
3600 |
509.46 |
| Nov 11 2021 |
8062 |
561.02 |
| Nov 11 2021 |
8771 |
504.47 |
| Nov 04 2021 |
3625 |
509.46 |
| Nov 04 2021 |
8062 |
561.02 |
| Nov 04 2021 |
8786 |
504.47 |
| Oct 28 2021 |
3625 |
509.46 |
| Oct 28 2021 |
8062 |
561.02 |
| Oct 28 2021 |
8786 |
504.47 |
| Oct 21 2021 |
3625 |
509.46 |
| Oct 21 2021 |
8061 |
561.02 |
| Oct 21 2021 |
8785 |
504.47 |
| Oct 14 2021 |
3662 |
509.46 |
| Oct 14 2021 |
8063 |
561.02 |
| Oct 14 2021 |
8802 |
504.47 |
| Oct 07 2021 |
3666 |
509.46 |
| Oct 07 2021 |
8072 |
561.02 |
| Oct 07 2021 |
8806 |
504.47 |
| Sep 30 2021 |
3650 |
509.46 |
| Sep 30 2021 |
7994 |
561.02 |
| Sep 30 2021 |
8763 |
504.47 |
| Sep 23 2021 |
3706 |
529.17 |
| Sep 23 2021 |
7869 |
561.02 |
| Sep 23 2021 |
8883 |
523.37 |
| Sep 16 2021 |
3658 |
535.55 |
| Sep 16 2021 |
7845 |
561.02 |
| Sep 16 2021 |
8857 |
535.35 |
| Sep 09 2021 |
3715 |
535.55 |
| Sep 09 2021 |
7830 |
561.02 |
| Sep 09 2021 |
8899 |
535.35 |
| Sep 02 2021 |
3716 |
535.55 |
| Sep 02 2021 |
7764 |
561.02 |
| Sep 02 2021 |
8679 |
535.35 |
| Aug 26 2021 |
3695 |
535.55 |
| Aug 26 2021 |
7871 |
561.02 |
| Aug 26 2021 |
8936 |
535.35 |
| Aug 19 2021 |
3778 |
535.55 |
| Aug 19 2021 |
7967 |
561.02 |
| Aug 19 2021 |
8914 |
535.35 |
| Aug 12 2021 |
3819 |
535.55 |
| Aug 12 2021 |
8065 |
561.02 |
| Aug 12 2021 |
8997 |
535.35 |
| Aug 05 2021 |
3838 |
535.55 |
| Aug 05 2021 |
8106 |
561.02 |
| Aug 05 2021 |
9109 |
535.35 |
| Jul 29 2021 |
3875 |
535.55 |
| Jul 29 2021 |
8156 |
561.02 |
| Jul 29 2021 |
9194 |
535.35 |
| Jul 22 2021 |
3821 |
535.55 |
| Jul 22 2021 |
8130 |
561.02 |
| Jul 22 2021 |
9162 |
535.35 |
| Jul 15 2021 |
3898 |
535.55 |
| Jul 15 2021 |
8128 |
561.02 |
| Jul 15 2021 |
9352 |
541.92 |
| Jul 08 2021 |
3964 |
535.55 |
| Jul 08 2021 |
8322 |
561.02 |
| Jul 08 2021 |
9578 |
541.92 |
| Jul 01 2021 |
4054 |
535.55 |
| Jul 01 2021 |
8366 |
561.02 |
| Jul 01 2021 |
9789 |
541.92 |
| Jun 24 2021 |
4084 |
535.55 |
| Jun 24 2021 |
8404 |
561.02 |
| Jun 24 2021 |
9997 |
541.92 |
| Jun 17 2021 |
4103 |
535.55 |
| Jun 17 2021 |
8249 |
561.02 |
| Jun 17 2021 |
10021 |
541.92 |
| Jun 10 2021 |
8152 |
518.39 |
| Jun 10 2021 |
8266 |
561.02 |
| Jun 10 2021 |
9783 |
532.6 |
| Jun 03 2021 |
9883 |
532.6 |
| May 27 2021 |
8096 |
518.39 |
| May 27 2021 |
8121 |
561.02 |
| May 27 2021 |
10048 |
532.6 |
| May 07 2021 |
21965 |
533.36 |
| Apr 30 2021 |
3072 |
519.53 |
| Apr 30 2021 |
3849 |
561.02 |
| Apr 30 2021 |
5850 |
533.36 |
| Apr 23 2021 |
2630 |
519.53 |
| Apr 23 2021 |
3684 |
561.02 |
| Apr 23 2021 |
5342 |
533.36 |
| Apr 16 2021 |
2293 |
534.02 |
| Apr 16 2021 |
3464 |
561.02 |
| Apr 16 2021 |
5003 |
547.52 |
| Apr 09 2021 |
2129 |
534.02 |
| Apr 09 2021 |
2896 |
561.02 |
| Apr 09 2021 |
4309 |
547.52 |
| Apr 02 2021 |
2093 |
534.02 |
| Apr 02 2021 |
2887 |
561.02 |
| Apr 02 2021 |
4268 |
547.52 |
