| Apr 18 2024 |
5511 |
429.74 |
| Apr 18 2024 |
5664 |
386.94 |
| Apr 18 2024 |
7744 |
377.99 |
| Apr 17 2024 |
5442 |
429.74 |
| Apr 17 2024 |
5640 |
386.94 |
| Apr 17 2024 |
7708 |
377.99 |
| Apr 10 2024 |
4174 |
391.15 |
| Apr 10 2024 |
5915 |
393.18 |
| Apr 10 2024 |
7676 |
377.81 |
| Apr 03 2024 |
5602 |
435.08 |
| Apr 03 2024 |
5895 |
393.18 |
| Apr 03 2024 |
8146 |
385.25 |
| Mar 27 2024 |
5684 |
435.08 |
| Mar 27 2024 |
5677 |
388.4 |
| Mar 27 2024 |
8321 |
387.69 |
| Mar 21 2024 |
5742 |
435.08 |
| Mar 21 2024 |
5705 |
388.4 |
| Mar 21 2024 |
8342 |
387.69 |
| Mar 14 2024 |
4957 |
414.09 |
| Mar 14 2024 |
5677 |
388.4 |
| Mar 14 2024 |
8266 |
387.69 |
| Mar 07 2024 |
4969 |
414.09 |
| Mar 07 2024 |
5711 |
388.4 |
| Mar 07 2024 |
8282 |
387.69 |
| Feb 29 2024 |
5074 |
414.09 |
| Feb 29 2024 |
5719 |
388.4 |
| Feb 29 2024 |
8340 |
387.69 |
| Feb 22 2024 |
5049 |
414.09 |
| Feb 22 2024 |
5693 |
388.4 |
| Feb 22 2024 |
8308 |
387.69 |
| Feb 15 2024 |
5053 |
414.09 |
| Feb 15 2024 |
5698 |
388.4 |
| Feb 15 2024 |
8293 |
387.69 |
| Feb 08 2024 |
5035 |
414.09 |
| Feb 08 2024 |
5700 |
388.4 |
| Feb 08 2024 |
8259 |
387.69 |
| Feb 01 2024 |
4865 |
414.09 |
| Feb 01 2024 |
5746 |
388.4 |
| Feb 01 2024 |
8159 |
387.69 |
| Jan 25 2024 |
4844 |
414.09 |
| Jan 25 2024 |
5753 |
388.4 |
| Jan 25 2024 |
8154 |
387.69 |
| Jan 18 2024 |
4844 |
414.09 |
| Jan 18 2024 |
5749 |
388.4 |
| Jan 18 2024 |
8158 |
387.69 |
| Jan 11 2024 |
4844 |
414.09 |
| Jan 11 2024 |
5751 |
388.4 |
| Jan 11 2024 |
8157 |
387.69 |
| Jan 04 2024 |
4844 |
414.09 |
| Jan 04 2024 |
5751 |
388.4 |
| Jan 04 2024 |
8153 |
387.69 |
| Dec 28 2023 |
4844 |
414.09 |
| Dec 28 2023 |
5753 |
388.4 |
| Dec 28 2023 |
8149 |
387.69 |
| Dec 21 2023 |
4844 |
414.09 |
| Dec 21 2023 |
5753 |
388.4 |
| Dec 21 2023 |
8149 |
387.69 |
| Dec 14 2023 |
4844 |
414.09 |
| Dec 14 2023 |
5752 |
388.4 |
| Dec 14 2023 |
8146 |
387.69 |
| Dec 07 2023 |
4844 |
414.09 |
| Dec 07 2023 |
5752 |
388.4 |
| Dec 07 2023 |
8147 |
387.69 |
| Nov 30 2023 |
4831 |
414.09 |
| Nov 30 2023 |
5749 |
388.4 |
| Nov 30 2023 |
8146 |
387.69 |
| Nov 23 2023 |
4831 |
414.09 |
| Nov 23 2023 |
5749 |
388.4 |
| Nov 23 2023 |
8145 |
387.69 |
| Nov 16 2023 |
4831 |
414.09 |
| Nov 16 2023 |
5748 |
388.4 |
| Nov 16 2023 |
8144 |
387.69 |
| Nov 09 2023 |
4831 |
414.09 |
| Nov 09 2023 |
5749 |
388.4 |
| Nov 09 2023 |
8133 |
387.69 |
| Nov 02 2023 |
4831 |
414.09 |
| Nov 02 2023 |
5749 |
388.4 |
| Nov 02 2023 |
8133 |
387.69 |
| Oct 26 2023 |
4749 |
414.09 |
| Oct 26 2023 |
5771 |
388.4 |
| Oct 26 2023 |
8122 |
387.69 |
| Oct 19 2023 |
4772 |
414.09 |
| Oct 19 2023 |
5772 |
388.4 |
| Oct 19 2023 |
8077 |
387.69 |
| Oct 12 2023 |
4770 |
414.09 |
| Oct 12 2023 |
5774 |
388.4 |
| Oct 12 2023 |
8081 |
387.69 |
| Oct 05 2023 |
4766 |
414.09 |
| Oct 05 2023 |
5779 |
388.4 |
| Oct 05 2023 |
7955 |
387.69 |
| Sep 28 2023 |
4870 |
414.09 |
| Sep 28 2023 |
5780 |
388.4 |
| Sep 28 2023 |
8050 |
387.69 |
| Sep 21 2023 |
4858 |
414.09 |
| Sep 21 2023 |
5774 |
388.4 |
| Sep 21 2023 |
8033 |
387.69 |
| Sep 14 2023 |
4910 |
414.09 |
| Sep 14 2023 |
5788 |
388.4 |
| Sep 14 2023 |
8050 |
387.69 |
| Sep 07 2023 |
4933 |
414.09 |
| Sep 07 2023 |
5788 |
388.4 |
| Sep 07 2023 |
8053 |
387.69 |
| Aug 31 2023 |
4926 |
414.09 |
| Aug 31 2023 |
5835 |
388.4 |
| Aug 31 2023 |
8111 |
387.69 |
| Aug 24 2023 |
4949 |
414.09 |
| Aug 24 2023 |
5808 |
388.4 |
| Aug 24 2023 |
8039 |
387.69 |
| Aug 17 2023 |
4930 |
414.09 |
| Aug 17 2023 |
5830 |
388.4 |
| Aug 17 2023 |
8079 |
387.69 |
| Aug 10 2023 |
4944 |
414.09 |
| Aug 10 2023 |
5669 |
384.87 |
| Aug 10 2023 |
7951 |
385.58 |
| Aug 03 2023 |
4890 |
414.09 |
| Aug 03 2023 |
5640 |
384.87 |
| Aug 03 2023 |
7926 |
385.58 |
| Jul 27 2023 |
4910 |
414.09 |
| Jul 27 2023 |
5617 |
384.87 |
| Jul 27 2023 |
7927 |
385.58 |
| Jul 20 2023 |
4945 |
414.09 |
| Jul 20 2023 |
5665 |
384.87 |
| Jul 20 2023 |
7887 |
385.58 |
| Jul 13 2023 |
4927 |
414.09 |
| Jul 13 2023 |
5686 |
384.87 |
| Jul 13 2023 |
7912 |
385.58 |
| Jul 06 2023 |
4975 |
414.09 |
| Jul 06 2023 |
5693 |
384.87 |
| Jul 06 2023 |
7932 |
385.58 |
| Jun 29 2023 |
4952 |
414.09 |
| Jun 29 2023 |
5650 |
384.87 |
| Jun 29 2023 |
7902 |
385.58 |
| Jun 22 2023 |
4967 |
414.09 |
| Jun 22 2023 |
5927 |
392.15 |
| Jun 22 2023 |
8236 |
391.89 |
| Jun 15 2023 |
4969 |
414.09 |
| Jun 15 2023 |
5977 |
392.15 |
| Jun 15 2023 |
8290 |
391.89 |
| Jun 08 2023 |
5016 |
414.09 |
| Jun 08 2023 |
5988 |
392.15 |
| Jun 08 2023 |
8325 |
391.89 |
| Jun 01 2023 |
5094 |
414.09 |
| Jun 01 2023 |
5892 |
392.15 |
| Jun 01 2023 |
8343 |
391.89 |
| May 25 2023 |
5018 |
414.09 |
| May 25 2023 |
5854 |
392.15 |
| May 25 2023 |
8282 |
391.89 |
| May 18 2023 |
5006 |
414.09 |
| May 18 2023 |
5784 |
392.15 |
| May 18 2023 |
8253 |
391.89 |
| May 11 2023 |
4962 |
414.09 |
| May 11 2023 |
5744 |
392.15 |
| May 11 2023 |
8231 |
391.89 |
| May 04 2023 |
4982 |
418.23 |
| May 04 2023 |
5666 |
392.15 |
| May 04 2023 |
7713 |
385.74 |
| Apr 27 2023 |
5308 |
431.68 |
| Apr 27 2023 |
6014 |
402.72 |
| Apr 27 2023 |
8631 |
402.72 |
| Apr 20 2023 |
5254 |
431.68 |
| Apr 20 2023 |
5946 |
402.72 |
| Apr 20 2023 |
8582 |
402.72 |
| Apr 13 2023 |
5203 |
431.68 |
| Apr 13 2023 |
5918 |
402.72 |
| Apr 13 2023 |
8552 |
402.72 |
| Apr 06 2023 |
5824 |
460.63 |
| Apr 06 2023 |
5908 |
402.72 |
| Apr 06 2023 |
8501 |
402.72 |
| Mar 30 2023 |
5760 |
460.63 |
| Mar 30 2023 |
5898 |
402.72 |
| Mar 30 2023 |
8463 |
402.72 |
| Mar 23 2023 |
5885 |
470.39 |
| Mar 23 2023 |
5838 |
402.72 |
| Mar 23 2023 |
8421 |
402.72 |
| Mar 16 2023 |
5830 |
470.39 |
| Mar 16 2023 |
5818 |
402.72 |
| Mar 16 2023 |
8372 |
402.72 |
| Mar 09 2023 |
5644 |
470.39 |
| Mar 09 2023 |
5795 |
402.72 |
| Mar 09 2023 |
8276 |
402.72 |
| Mar 02 2023 |
5609 |
470.39 |
| Mar 02 2023 |
5758 |
402.72 |
| Mar 02 2023 |
8240 |
402.72 |
| Feb 23 2023 |
5629 |
470.39 |
| Feb 23 2023 |
5748 |
402.72 |
| Feb 23 2023 |
8244 |
402.72 |
| Feb 16 2023 |
5533 |
470.39 |
| Feb 16 2023 |
5692 |
402.72 |
| Feb 16 2023 |
8157 |
402.72 |
| Feb 09 2023 |
5534 |
470.39 |
| Feb 09 2023 |
5675 |
402.72 |
| Feb 09 2023 |
8151 |
402.72 |
| Feb 02 2023 |
5547 |
470.39 |
| Feb 02 2023 |
5636 |
402.72 |
| Feb 02 2023 |
8132 |
402.72 |
| Jan 26 2023 |
5545 |
470.39 |
| Jan 26 2023 |
5608 |
402.72 |
| Jan 26 2023 |
8116 |
402.72 |
| Jan 19 2023 |
5545 |
470.39 |
| Jan 19 2023 |
5587 |
402.72 |
| Jan 19 2023 |
8101 |
402.72 |
| Jan 12 2023 |
5545 |
470.39 |
| Jan 12 2023 |
5587 |
402.72 |
| Jan 12 2023 |
8101 |
402.72 |
| Jan 05 2023 |
5545 |
470.39 |
| Jan 05 2023 |
5587 |
402.72 |
| Jan 05 2023 |
8103 |
402.72 |
| Dec 29 2022 |
5545 |
470.39 |
| Dec 29 2022 |
5587 |
402.72 |
| Dec 29 2022 |
8103 |
402.72 |
| Dec 22 2022 |
5545 |
470.39 |
| Dec 22 2022 |
5587 |
402.72 |
| Dec 22 2022 |
8103 |
402.72 |
| Dec 15 2022 |
5508 |
470.39 |
| Dec 15 2022 |
5584 |
402.72 |
| Dec 15 2022 |
8099 |
402.72 |
| Dec 08 2022 |
5508 |
470.39 |
| Dec 08 2022 |
5581 |
402.72 |
| Dec 08 2022 |
8095 |
402.72 |
| Dec 01 2022 |
5508 |
470.39 |
| Dec 01 2022 |
5581 |
402.72 |
| Dec 01 2022 |
8095 |
402.72 |
| Nov 24 2022 |
5508 |
470.39 |
| Nov 24 2022 |
5581 |
402.72 |
| Nov 24 2022 |
8095 |
402.72 |
| Nov 17 2022 |
5481 |
470.39 |
| Nov 17 2022 |
5576 |
402.72 |
| Nov 17 2022 |
8085 |
402.72 |
| Nov 10 2022 |
5482 |
470.39 |
| Nov 10 2022 |
5576 |
402.72 |
| Nov 10 2022 |
8086 |
402.72 |
| Nov 03 2022 |
5482 |
470.39 |
| Nov 03 2022 |
5554 |
402.72 |
| Nov 03 2022 |
8065 |
402.72 |
| Oct 27 2022 |
5482 |
470.39 |
| Oct 27 2022 |
5545 |
402.72 |
| Oct 27 2022 |
8060 |
402.72 |
| Oct 20 2022 |
5494 |
470.39 |
| Oct 20 2022 |
5545 |
402.72 |
| Oct 20 2022 |
8064 |
402.72 |
| Oct 13 2022 |
5487 |
470.39 |
| Oct 13 2022 |
5545 |
402.72 |
| Oct 13 2022 |
8055 |
402.72 |
| Oct 06 2022 |
5494 |
470.39 |
| Oct 06 2022 |
5547 |
402.72 |
| Oct 06 2022 |
8054 |
402.72 |
| Sep 29 2022 |
5484 |
470.39 |
| Sep 29 2022 |
5562 |
402.72 |
| Sep 29 2022 |
8054 |
402.72 |
| Sep 22 2022 |
5469 |
470.39 |
| Sep 22 2022 |
5556 |
402.72 |
| Sep 22 2022 |
8043 |
402.72 |
| Sep 15 2022 |
5460 |
470.39 |
| Sep 15 2022 |
5552 |
402.72 |
| Sep 15 2022 |
8033 |
402.72 |
| Sep 08 2022 |
5477 |
470.39 |
| Sep 08 2022 |
5495 |
402.72 |
| Sep 08 2022 |
8001 |
402.72 |
| Sep 01 2022 |
5428 |
470.39 |
| Sep 01 2022 |
5411 |
402.72 |
| Sep 01 2022 |
7900 |
402.72 |
| Aug 25 2022 |
5370 |
470.39 |
| Aug 25 2022 |
5361 |
402.72 |
| Aug 25 2022 |
7832 |
402.72 |
| Aug 18 2022 |
5310 |
470.39 |
| Aug 18 2022 |
5330 |
402.72 |
| Aug 18 2022 |
7782 |
402.72 |
| Aug 11 2022 |
5295 |
470.39 |
| Aug 11 2022 |
5178 |
400.24 |
| Aug 11 2022 |
6935 |
387.62 |
| Aug 04 2022 |
5266 |
470.39 |
| Aug 04 2022 |
5684 |
415.31 |
| Aug 04 2022 |
7412 |
396.74 |
| Jul 28 2022 |
5191 |
470.39 |
| Jul 28 2022 |
6218 |
435.89 |
| Jul 28 2022 |
8145 |
413.41 |
| Jul 21 2022 |
5162 |
470.39 |
| Jul 21 2022 |
6106 |
435.89 |
| Jul 21 2022 |
8052 |
413.41 |
| Jul 14 2022 |
5141 |
470.39 |
| Jul 14 2022 |
6095 |
435.89 |
| Jul 14 2022 |
8034 |
413.41 |
| Jul 07 2022 |
5069 |
470.39 |
| Jul 07 2022 |
6038 |
435.89 |
| Jul 07 2022 |
7961 |
413.41 |
| Jun 30 2022 |
5019 |
470.39 |
| Jun 30 2022 |
5734 |
426.04 |
| Jun 30 2022 |
8255 |
419.63 |
| Jun 23 2022 |
5016 |
470.39 |
| Jun 23 2022 |
5705 |
426.04 |
| Jun 23 2022 |
8237 |
419.63 |
| Jun 16 2022 |
4938 |
470.39 |
| Jun 16 2022 |
3649 |
413.99 |
| Jun 16 2022 |
8295 |
424.6 |
| Jun 09 2022 |
4867 |
470.39 |
| Jun 09 2022 |
3630 |
413.99 |
| Jun 09 2022 |
8170 |
424.6 |
| Jun 02 2022 |
4723 |
470.39 |
| Jun 02 2022 |
3598 |
413.99 |
| Jun 02 2022 |
7941 |
424.6 |
| May 26 2022 |
4652 |
470.39 |
| May 26 2022 |
3570 |
413.99 |
| May 26 2022 |
7787 |
424.6 |
| May 19 2022 |
4447 |
470.39 |
| May 19 2022 |
3502 |
413.99 |
| May 19 2022 |
7576 |
424.6 |
| May 12 2022 |
4429 |
470.39 |
| May 12 2022 |
3492 |
413.99 |
| May 12 2022 |
7506 |
424.6 |
| May 05 2022 |
4273 |
470.39 |
| May 05 2022 |
5264 |
462.78 |
| May 05 2022 |
8464 |
453.44 |
| Apr 28 2022 |
4362 |
491.23 |
| Apr 28 2022 |
5254 |
462.78 |
| Apr 28 2022 |
9059 |
479.79 |
| Apr 21 2022 |
4238 |
510.63 |
| Apr 21 2022 |
9448 |
512.66 |
| Apr 14 2022 |
4011 |
510.63 |
| Apr 14 2022 |
9263 |
512.66 |
| Apr 07 2022 |
3858 |
510.63 |
| Apr 07 2022 |
9115 |
512.66 |
| Mar 31 2022 |
3820 |
510.63 |
| Mar 31 2022 |
9055 |
512.66 |
| Mar 24 2022 |
7080 |
528.45 |
| Mar 24 2022 |
8963 |
525.22 |
| Mar 17 2022 |
7068 |
528.45 |
| Mar 17 2022 |
8886 |
525.22 |
| Mar 10 2022 |
7039 |
528.45 |
| Mar 10 2022 |
8731 |
525.22 |
| Mar 03 2022 |
7215 |
528.45 |
| Mar 03 2022 |
8882 |
525.22 |
| Feb 24 2022 |
7053 |
528.45 |
| Feb 24 2022 |
8825 |
525.22 |
| Feb 17 2022 |
6703 |
528.45 |
| Feb 17 2022 |
8385 |
525.22 |
| Feb 10 2022 |
6810 |
528.45 |
| Feb 10 2022 |
8652 |
525.22 |
| Feb 03 2022 |
6950 |
528.45 |
| Feb 03 2022 |
8804 |
525.22 |
| Jan 27 2022 |
6998 |
528.45 |
| Jan 27 2022 |
8911 |
525.22 |
| Jan 20 2022 |
7054 |
528.45 |
| Jan 20 2022 |
8999 |
525.22 |
| Jan 13 2022 |
7054 |
528.45 |
| Jan 13 2022 |
9068 |
525.22 |
| Jan 06 2022 |
7054 |
528.45 |
| Jan 06 2022 |
9068 |
525.22 |
| Dec 30 2021 |
7066 |
528.45 |
| Dec 30 2021 |
9073 |
525.22 |
| Dec 23 2021 |
7066 |
528.45 |
| Dec 23 2021 |
9073 |
525.22 |
| Dec 16 2021 |
7066 |
528.45 |
| Dec 16 2021 |
9073 |
525.22 |
| Dec 09 2021 |
7066 |
528.45 |
| Dec 09 2021 |
9073 |
525.22 |
| Dec 02 2021 |
7066 |
528.45 |
| Dec 02 2021 |
9080 |
525.22 |
| Nov 25 2021 |
7066 |
528.45 |
| Nov 25 2021 |
9080 |
525.22 |
| Nov 18 2021 |
7066 |
528.45 |
| Nov 18 2021 |
9080 |
525.22 |
| Nov 11 2021 |
7067 |
528.45 |
| Nov 11 2021 |
9080 |
525.22 |
| Nov 04 2021 |
7065 |
528.45 |
| Nov 04 2021 |
9098 |
525.22 |
| Oct 28 2021 |
7065 |
528.45 |
| Oct 28 2021 |
9098 |
525.22 |
| Oct 21 2021 |
7066 |
528.45 |
| Oct 21 2021 |
9097 |
525.22 |
| Oct 14 2021 |
7077 |
528.45 |
| Oct 14 2021 |
9114 |
525.22 |
| Oct 07 2021 |
7104 |
528.45 |
| Oct 07 2021 |
9119 |
525.22 |
| Sep 30 2021 |
7136 |
528.45 |
| Sep 30 2021 |
9069 |
525.22 |
| Sep 23 2021 |
7177 |
528.45 |
| Sep 23 2021 |
8905 |
525.22 |
| Sep 16 2021 |
7105 |
528.45 |
| Sep 16 2021 |
8755 |
525.22 |
| Sep 09 2021 |
7204 |
528.45 |
| Sep 09 2021 |
8793 |
525.22 |
| Sep 02 2021 |
7379 |
528.45 |
| Sep 02 2021 |
8581 |
525.22 |
| Aug 26 2021 |
7490 |
528.45 |
| Aug 26 2021 |
8832 |
525.22 |
| Aug 19 2021 |
7668 |
528.45 |
| Aug 19 2021 |
8811 |
525.22 |
| Aug 12 2021 |
7750 |
528.45 |
| Aug 12 2021 |
8886 |
525.22 |
| Aug 05 2021 |
7926 |
528.45 |
| Aug 05 2021 |
8977 |
525.22 |
| Jul 29 2021 |
8133 |
528.45 |
| Jul 29 2021 |
9057 |
525.22 |
| Jul 22 2021 |
8137 |
528.45 |
| Jul 22 2021 |
9021 |
525.22 |
| Jul 15 2021 |
8491 |
528.45 |
| Jul 15 2021 |
9127 |
525.22 |
| Jul 08 2021 |
8532 |
528.45 |
| Jul 08 2021 |
9349 |
525.22 |
| Jul 01 2021 |
8628 |
528.45 |
| Jul 01 2021 |
9543 |
525.22 |
| Jun 24 2021 |
8691 |
528.45 |
| Jun 24 2021 |
9741 |
525.22 |
| Jun 17 2021 |
8644 |
528.45 |
| Jun 17 2021 |
9769 |
525.22 |
| Jun 10 2021 |
8555 |
528.45 |
| Jun 10 2021 |
9648 |
525.22 |
| Jun 03 2021 |
9734 |
525.22 |
| May 27 2021 |
8498 |
528.45 |
| May 27 2021 |
9868 |
525.22 |
| May 07 2021 |
21533 |
528.45 |
| Apr 30 2021 |
3165 |
528.45 |
| Apr 30 2021 |
5790 |
528.45 |
| Apr 23 2021 |
2713 |
528.45 |
| Apr 23 2021 |
5287 |
528.45 |
| Apr 16 2021 |
2104 |
509.4 |
| Apr 16 2021 |
4551 |
509.4 |
| Apr 09 2021 |
1957 |
509.4 |
| Apr 09 2021 |
3897 |
509.4 |
| Apr 02 2021 |
1927 |
509.4 |
| Apr 02 2021 |
3862 |
509.4 |
