| Apr 09 2014 |
19328 |
467.04 |
| Apr 09 2014 |
27427 |
467.04 |
| Apr 02 2014 |
19339 |
467.04 |
| Apr 02 2014 |
26964 |
467.04 |
| Mar 26 2014 |
18924 |
467.04 |
| Mar 26 2014 |
26918 |
467.04 |
| Mar 19 2014 |
18827 |
467.04 |
| Mar 19 2014 |
26861 |
467.04 |
| Mar 12 2014 |
18861 |
467.04 |
| Mar 12 2014 |
26872 |
467.04 |
| Mar 05 2014 |
18576 |
467.04 |
| Mar 05 2014 |
26731 |
467.04 |
| Feb 26 2014 |
18475 |
467.04 |
| Feb 26 2014 |
26683 |
467.04 |
| Feb 19 2014 |
18562 |
467.04 |
| Feb 19 2014 |
26714 |
467.04 |
| Feb 12 2014 |
18541 |
467.04 |
| Feb 12 2014 |
26645 |
467.04 |
| Feb 05 2014 |
18581 |
467.04 |
| Feb 05 2014 |
26772 |
467.04 |
| Jan 29 2014 |
18482 |
467.04 |
| Jan 29 2014 |
26775 |
467.04 |
| Jan 22 2014 |
18398 |
467.04 |
| Jan 22 2014 |
26665 |
467.04 |
| Jan 15 2014 |
18413 |
467.04 |
| Jan 15 2014 |
26732 |
467.04 |
| Jan 08 2014 |
18280 |
467.04 |
| Jan 08 2014 |
26637 |
467.04 |
| Jan 01 2014 |
18280 |
467.04 |
| Jan 01 2014 |
26638 |
467.04 |
| Dec 25 2013 |
18280 |
467.04 |
| Dec 25 2013 |
26647 |
467.04 |
| Dec 18 2013 |
18280 |
467.04 |
| Dec 18 2013 |
26647 |
467.04 |
| Dec 11 2013 |
18281 |
467.04 |
| Dec 11 2013 |
26648 |
467.04 |
| Dec 04 2013 |
18282 |
467.04 |
| Dec 04 2013 |
26649 |
467.04 |
| Nov 27 2013 |
18282 |
467.04 |
| Nov 27 2013 |
26649 |
467.04 |
| Nov 20 2013 |
18282 |
467.04 |
| Nov 20 2013 |
26650 |
467.04 |
| Nov 13 2013 |
18283 |
467.04 |
| Nov 13 2013 |
26651 |
467.04 |
| Nov 06 2013 |
18283 |
467.04 |
| Nov 06 2013 |
26652 |
467.04 |
| Oct 30 2013 |
18283 |
467.04 |
| Oct 30 2013 |
26650 |
467.04 |
| Oct 23 2013 |
18274 |
467.04 |
| Oct 23 2013 |
26646 |
467.04 |
| Oct 16 2013 |
18289 |
467.04 |
| Oct 16 2013 |
26617 |
467.04 |
| Oct 09 2013 |
18072 |
467.04 |
| Oct 09 2013 |
26411 |
467.04 |
| Oct 02 2013 |
18120 |
467.04 |
| Oct 02 2013 |
26461 |
467.04 |
| Sep 25 2013 |
18101 |
467.04 |
| Sep 25 2013 |
26412 |
467.04 |
| Sep 18 2013 |
17940 |
467.04 |
| Sep 18 2013 |
26163 |
467.04 |
| Sep 11 2013 |
17897 |
467.04 |
| Sep 11 2013 |
25980 |
467.04 |
| Sep 04 2013 |
18085 |
467.04 |
| Sep 04 2013 |
26151 |
467.04 |
| Aug 28 2013 |
17996 |
467.04 |
| Aug 28 2013 |
26068 |
467.04 |
| Aug 21 2013 |
18118 |
467.04 |
| Aug 21 2013 |
26264 |
467.04 |
| Aug 14 2013 |
18138 |
467.04 |
| Aug 14 2013 |
25974 |
467.04 |
| Aug 07 2013 |
18137 |
467.04 |
| Aug 07 2013 |
26213 |
467.04 |
| Jul 31 2013 |
18450 |
467.04 |
| Jul 31 2013 |
26545 |
467.04 |
| Jul 24 2013 |
18352 |
467.04 |
| Jul 24 2013 |
26674 |
467.04 |
| Jul 17 2013 |
18405 |
467.04 |
| Jul 17 2013 |
26786 |
467.04 |
| Jul 10 2013 |
18535 |
467.04 |
| Jul 10 2013 |
27078 |
467.04 |
| Jul 03 2013 |
18499 |
467.04 |
| Jul 03 2013 |
27069 |
467.04 |
| Jun 26 2013 |
18442 |
467.04 |
| Jun 26 2013 |
27294 |
467.04 |
| Jun 19 2013 |
18639 |
467.04 |
| Jun 19 2013 |
27297 |
467.04 |
| Jun 12 2013 |
18700 |
467.04 |
| Jun 12 2013 |
27573 |
467.04 |
| Jun 05 2013 |
18569 |
467.04 |
| Jun 05 2013 |
27305 |
467.04 |
| May 29 2013 |
18471 |
467.04 |
| May 29 2013 |
27316 |
467.04 |
| May 22 2013 |
18796 |
467.04 |
| May 22 2013 |
27809 |
467.04 |
| May 15 2013 |
18789 |
467.04 |
| May 15 2013 |
27812 |
467.04 |
| May 08 2013 |
18780 |
467.04 |
| May 08 2013 |
27770 |
467.04 |
| May 01 2013 |
19121 |
467.04 |
| May 01 2013 |
27988 |
467.04 |
| Apr 24 2013 |
18571 |
467.04 |
| Apr 24 2013 |
27831 |
467.04 |
| Apr 17 2013 |
18682 |
467.04 |
| Apr 17 2013 |
27965 |
467.04 |
| Apr 10 2013 |
18417 |
464.72 |
| Apr 10 2013 |
27410 |
464.72 |
| Apr 03 2013 |
18370 |
464.72 |
| Apr 03 2013 |
27319 |
464.72 |
| Mar 27 2013 |
18737 |
464.72 |
| Mar 27 2013 |
27430 |
464.72 |
| Mar 20 2013 |
18632 |
464.72 |
| Mar 20 2013 |
27343 |
464.72 |
| Mar 13 2013 |
27262 |
464.72 |
| Oct 19 2012 |
17360 |
464.72 |
| Oct 19 2012 |
26357 |
464.72 |
| Sep 23 2012 |
17104 |
464.72 |
| Sep 23 2012 |
26080 |
464.72 |
| Aug 31 2012 |
16378 |
464.72 |
| Aug 31 2012 |
25465 |
464.72 |
| Aug 24 2012 |
16193 |
464.72 |
| Aug 24 2012 |
25212 |
464.72 |
| Aug 10 2012 |
15646 |
464.72 |
| Aug 10 2012 |
24540 |
464.72 |
| Aug 03 2012 |
15318 |
464.72 |
| Aug 03 2012 |
24217 |
464.72 |
| Jul 27 2012 |
15137 |
464.72 |
| Jul 27 2012 |
23715 |
464.72 |
| Jul 06 2012 |
15298 |
478.23 |
| Jul 06 2012 |
24523 |
478.23 |
| Jun 22 2012 |
15026 |
478.23 |
| Jun 22 2012 |
23561 |
478.23 |
| Jun 15 2012 |
14858 |
478.23 |
| Jun 15 2012 |
23893 |
478.23 |
| Jun 08 2012 |
14590 |
478.23 |
| Jun 08 2012 |
23674 |
478.23 |
| Jun 01 2012 |
14554 |
478.23 |
| Jun 01 2012 |
23375 |
478.23 |
| May 25 2012 |
13619 |
478.23 |
| May 25 2012 |
21830 |
478.23 |
| May 18 2012 |
13696 |
478.23 |
| May 18 2012 |
22061 |
478.23 |
| May 11 2012 |
13282 |
478.23 |
| May 11 2012 |
21971 |
478.23 |
| May 04 2012 |
12305 |
478.23 |
| May 04 2012 |
21388 |
478.23 |
| Apr 27 2012 |
10907 |
478.23 |
| Apr 27 2012 |
20691 |
478.23 |
| Apr 13 2012 |
8837 |
491.74 |
| Apr 13 2012 |
20072 |
491.74 |
| Apr 06 2012 |
7950 |
491.74 |
| Apr 06 2012 |
19549 |
491.74 |
| Mar 27 2012 |
7798 |
491.74 |
| Mar 27 2012 |
19140 |
491.74 |
| Sep 23 2011 |
1610 |
458.88 |
| Sep 23 2011 |
11228 |
491.74 |
| Sep 23 2011 |
9657 |
453.99 |
| Sep 23 2011 |
14317 |
458.03 |
| Sep 16 2011 |
1610 |
458.88 |
| Sep 16 2011 |
9593 |
453.99 |
| Sep 16 2011 |
13569 |
449.6 |
| Sep 10 2011 |
1610 |
458.88 |
| Sep 10 2011 |
9399 |
453.99 |
| Sep 10 2011 |
13277 |
449.6 |
| Sep 02 2011 |
1610 |
458.88 |
| Sep 02 2011 |
9346 |
453.99 |
| Sep 02 2011 |
13152 |
449.6 |
| Aug 26 2011 |
1610 |
458.88 |
| Aug 26 2011 |
9339 |
453.99 |
| Aug 26 2011 |
13135 |
449.6 |
| Aug 19 2011 |
1610 |
458.88 |
| Aug 19 2011 |
8975 |
453.99 |
| Aug 19 2011 |
12278 |
449.6 |
| Aug 12 2011 |
1611 |
458.88 |
| Aug 12 2011 |
8762 |
453.99 |
| Aug 12 2011 |
12119 |
449.6 |
| Aug 05 2011 |
1611 |
458.88 |
| Aug 05 2011 |
8640 |
453.99 |
| Aug 05 2011 |
11996 |
449.6 |
| Jul 29 2011 |
1611 |
458.88 |
| Jul 29 2011 |
8550 |
453.99 |
| Jul 29 2011 |
11881 |
449.6 |
| Jul 22 2011 |
1611 |
458.88 |
| Jul 22 2011 |
7972 |
453.99 |
| Jul 22 2011 |
11368 |
449.6 |
| Jul 15 2011 |
1611 |
458.88 |
| Jul 15 2011 |
7543 |
453.99 |
| Jul 15 2011 |
10858 |
449.6 |
| Jul 08 2011 |
1611 |
458.88 |
| Jul 08 2011 |
6727 |
453.99 |
| Jul 08 2011 |
10277 |
449.6 |
| Jul 01 2011 |
1907 |
458.88 |
| Jul 01 2011 |
4876 |
453.99 |
| Jul 01 2011 |
8203 |
449.6 |
| Jun 17 2011 |
1907 |
458.88 |
| Jun 17 2011 |
4453 |
453.99 |
| Jun 17 2011 |
7906 |
449.6 |
| Jun 10 2011 |
1907 |
458.88 |
| Jun 10 2011 |
4782 |
453.79 |
| Jun 10 2011 |
8117 |
450.4 |
| Jun 03 2011 |
1907 |
458.88 |
| Jun 03 2011 |
4402 |
453.79 |
| Jun 03 2011 |
7622 |
450.4 |
| May 29 2011 |
2127 |
466.44 |
| May 29 2011 |
4321 |
453.79 |
| May 29 2011 |
8136 |
462.23 |
| May 06 2011 |
2322 |
466.44 |
| May 06 2011 |
3867 |
453.79 |
| May 06 2011 |
8012 |
462.23 |
| Apr 22 2011 |
2322 |
471.32 |
| Apr 22 2011 |
4283 |
453.59 |
| Apr 22 2011 |
8790 |
472.39 |
| Apr 01 2011 |
2468 |
494.41 |
| Apr 01 2011 |
1931 |
474.01 |
| Apr 01 2011 |
5162 |
453.59 |
| Apr 01 2011 |
8824 |
474 |
| Oct 15 2010 |
3916 |
472.99 |
| Oct 15 2010 |
7715 |
453.59 |
| Oct 15 2010 |
12010 |
473.39 |
| Aug 15 2010 |
3715 |
472.99 |
| Aug 15 2010 |
7439 |
453.59 |
| Aug 15 2010 |
11689 |
473.39 |
| Aug 01 2010 |
3657 |
468.15 |
| Aug 01 2010 |
11303 |
476.9 |
| Jul 15 2010 |
3265 |
470.95 |
| Jul 15 2010 |
10455 |
470.95 |
| Jul 01 2010 |
3522 |
470.95 |
| Jul 01 2010 |
10918 |
470.95 |
| Jun 15 2010 |
3377 |
470.95 |
| Jun 15 2010 |
10422 |
470.95 |
| Jun 01 2010 |
3249 |
470.95 |
| Jun 01 2010 |
9702 |
470.95 |
| May 27 2010 |
2772 |
470.95 |
| May 27 2010 |
8925 |
470.95 |
| May 15 2010 |
2979 |
470.95 |
| May 15 2010 |
9094 |
470.95 |
| Apr 30 2010 |
8720 |
470.95 |
| Apr 15 2010 |
3039 |
470.95 |
| Apr 15 2010 |
8275 |
470.95 |
