| Apr 25 2024 |
8344 |
476.93 |
| Apr 25 2024 |
12210 |
476.93 |
| Apr 24 2024 |
8325 |
476.93 |
| Apr 24 2024 |
12207 |
476.93 |
| Apr 17 2024 |
8376 |
476.93 |
| Apr 17 2024 |
12257 |
476.93 |
| Apr 10 2024 |
8425 |
476.93 |
| Apr 10 2024 |
12330 |
476.93 |
| Jun 15 2023 |
584 |
274.11 |
| Jun 15 2023 |
850 |
274.11 |
| Jun 08 2023 |
594 |
274.11 |
| Jun 08 2023 |
864 |
274.11 |
| Jun 01 2023 |
579 |
274.11 |
| Jun 01 2023 |
838 |
274.11 |
| May 25 2023 |
590 |
274.11 |
| May 25 2023 |
844 |
274.11 |
| May 18 2023 |
581 |
274.11 |
| May 18 2023 |
820 |
274.11 |
| May 11 2023 |
590 |
274.11 |
| May 11 2023 |
820 |
274.11 |
| May 04 2023 |
586 |
274.11 |
| May 04 2023 |
813 |
274.11 |
| Apr 27 2023 |
593 |
274.11 |
| Apr 27 2023 |
825 |
274.11 |
| Apr 20 2023 |
550 |
274.11 |
| Apr 20 2023 |
796 |
274.11 |
| Apr 13 2023 |
556 |
274.11 |
| Apr 13 2023 |
793 |
274.11 |
| Apr 06 2023 |
563 |
274.11 |
| Apr 06 2023 |
800 |
274.11 |
| Mar 30 2023 |
545 |
274.11 |
| Mar 30 2023 |
776 |
274.11 |
| Mar 23 2023 |
560 |
274.11 |
| Mar 23 2023 |
778 |
274.11 |
| Mar 16 2023 |
562 |
274.11 |
| Mar 16 2023 |
775 |
274.11 |
| Mar 09 2023 |
553 |
274.11 |
| Mar 09 2023 |
759 |
274.11 |
| Mar 02 2023 |
555 |
274.11 |
| Mar 02 2023 |
763 |
274.11 |
| Feb 23 2023 |
555 |
274.11 |
| Feb 23 2023 |
759 |
274.11 |
| Feb 16 2023 |
548 |
274.11 |
| Feb 16 2023 |
771 |
274.11 |
| Feb 09 2023 |
548 |
274.11 |
| Feb 09 2023 |
772 |
274.11 |
| Feb 02 2023 |
536 |
274.11 |
| Feb 02 2023 |
758 |
274.11 |
| Jan 26 2023 |
536 |
274.11 |
| Jan 26 2023 |
760 |
274.11 |
| Jan 19 2023 |
536 |
274.11 |
| Jan 19 2023 |
756 |
274.11 |
| Jan 12 2023 |
536 |
274.11 |
| Jan 12 2023 |
756 |
274.11 |
| Jan 05 2023 |
536 |
274.11 |
| Jan 05 2023 |
756 |
274.11 |
| Dec 29 2022 |
536 |
274.11 |
| Dec 29 2022 |
757 |
274.11 |
| Dec 22 2022 |
536 |
274.11 |
| Dec 22 2022 |
757 |
274.11 |
| Dec 15 2022 |
536 |
274.11 |
| Dec 15 2022 |
759 |
274.11 |
| Dec 08 2022 |
536 |
274.11 |
| Dec 08 2022 |
760 |
274.11 |
| Dec 01 2022 |
536 |
274.11 |
| Dec 01 2022 |
760 |
274.11 |
| Nov 24 2022 |
536 |
274.11 |
| Nov 24 2022 |
760 |
274.11 |
| Nov 17 2022 |
537 |
274.11 |
| Nov 17 2022 |
761 |
274.11 |
| Nov 10 2022 |
537 |
274.11 |
| Nov 10 2022 |
761 |
274.11 |
| Nov 03 2022 |
537 |
274.11 |
| Nov 03 2022 |
760 |
274.11 |
| Oct 27 2022 |
537 |
274.11 |
| Oct 27 2022 |
760 |
274.11 |
| Oct 20 2022 |
536 |
274.11 |
| Oct 20 2022 |
763 |
274.11 |
| Oct 13 2022 |
537 |
274.11 |
| Oct 13 2022 |
761 |
274.11 |
| Oct 06 2022 |
537 |
274.11 |
| Oct 06 2022 |
761 |
274.11 |
| Sep 29 2022 |
532 |
274.11 |
| Sep 29 2022 |
759 |
274.11 |
| Sep 22 2022 |
530 |
274.11 |
| Sep 22 2022 |
756 |
274.11 |
| Sep 15 2022 |
530 |
274.11 |
| Sep 15 2022 |
755 |
274.11 |
| Sep 08 2022 |
532 |
274.11 |
| Sep 08 2022 |
752 |
274.11 |
| Sep 01 2022 |
525 |
274.11 |
| Sep 01 2022 |
747 |
274.11 |
| Aug 25 2022 |
523 |
274.11 |
| Aug 25 2022 |
746 |
274.11 |
| Aug 18 2022 |
528 |
274.11 |
| Aug 18 2022 |
753 |
274.11 |
| Aug 11 2022 |
525 |
274.11 |
| Aug 11 2022 |
742 |
274.11 |
| Aug 04 2022 |
511 |
274.11 |
| Aug 04 2022 |
728 |
274.11 |
| Jul 28 2022 |
518 |
274.11 |
| Jul 28 2022 |
715 |
274.11 |
| Jul 21 2022 |
514 |
274.11 |
| Jul 21 2022 |
718 |
274.11 |
| Jul 14 2022 |
509 |
274.11 |
| Jul 14 2022 |
731 |
274.11 |
| Jul 07 2022 |
511 |
274.11 |
| Jul 07 2022 |
732 |
274.11 |
| Jun 30 2022 |
505 |
274.11 |
| Jun 30 2022 |
726 |
274.11 |
| Jun 23 2022 |
503 |
274.11 |
| Jun 23 2022 |
730 |
274.11 |
| Jun 16 2022 |
509 |
274.11 |
| Jun 16 2022 |
738 |
274.11 |
| Jun 09 2022 |
505 |
274.11 |
| Jun 09 2022 |
756 |
274.11 |
| Jun 02 2022 |
482 |
274.11 |
| Jun 02 2022 |
754 |
274.11 |
| May 26 2022 |
458 |
274.11 |
| May 26 2022 |
750 |
274.11 |
| May 19 2022 |
476 |
274.11 |
| May 19 2022 |
753 |
274.11 |
| May 12 2022 |
479 |
274.11 |
| May 12 2022 |
744 |
274.11 |
| May 05 2022 |
449 |
274.11 |
| May 05 2022 |
699 |
274.11 |
| Apr 28 2022 |
517 |
274.11 |
| Apr 28 2022 |
779 |
274.11 |
| Apr 21 2022 |
466 |
274.11 |
| Apr 21 2022 |
713 |
274.11 |
| Apr 14 2022 |
468 |
274.11 |
| Apr 14 2022 |
711 |
274.11 |
| Apr 07 2022 |
475 |
274.11 |
| Apr 07 2022 |
701 |
274.11 |
| Mar 31 2022 |
476 |
274.11 |
| Mar 31 2022 |
705 |
274.11 |
| Mar 24 2022 |
481 |
274.11 |
| Mar 24 2022 |
707 |
274.11 |
| Mar 17 2022 |
480 |
274.11 |
| Mar 17 2022 |
711 |
274.11 |
| Mar 10 2022 |
499 |
274.11 |
| Mar 10 2022 |
704 |
274.11 |
| Mar 03 2022 |
465 |
274.11 |
| Mar 03 2022 |
660 |
274.11 |
| Feb 24 2022 |
415 |
274.11 |
| Feb 24 2022 |
638 |
274.11 |
| Feb 17 2022 |
382 |
274.11 |
| Feb 17 2022 |
609 |
274.11 |
| Feb 10 2022 |
366 |
274.11 |
| Feb 10 2022 |
595 |
274.11 |
| Feb 03 2022 |
361 |
274.11 |
| Feb 03 2022 |
586 |
274.11 |
| Jan 27 2022 |
353 |
274.11 |
| Jan 27 2022 |
585 |
274.11 |
| Jan 20 2022 |
360 |
274.11 |
| Jan 20 2022 |
588 |
274.11 |
| Jan 13 2022 |
360 |
274.11 |
| Jan 13 2022 |
587 |
274.11 |
| Jan 06 2022 |
360 |
274.11 |
| Jan 06 2022 |
588 |
274.11 |
| Dec 30 2021 |
360 |
274.11 |
| Dec 30 2021 |
588 |
274.11 |
| Dec 23 2021 |
360 |
274.11 |
| Dec 23 2021 |
588 |
274.11 |
| Dec 16 2021 |
360 |
274.11 |
| Dec 16 2021 |
588 |
274.11 |
| Dec 09 2021 |
360 |
274.11 |
| Dec 09 2021 |
588 |
274.11 |
| Dec 02 2021 |
360 |
274.11 |
| Dec 02 2021 |
588 |
274.11 |
| Nov 25 2021 |
360 |
274.11 |
| Nov 25 2021 |
588 |
274.11 |
| Nov 18 2021 |
360 |
274.11 |
| Nov 18 2021 |
589 |
274.11 |
| Nov 11 2021 |
360 |
274.11 |
| Nov 11 2021 |
589 |
274.11 |
| Nov 04 2021 |
365 |
274.11 |
| Nov 04 2021 |
588 |
274.11 |
| Oct 28 2021 |
365 |
274.11 |
| Oct 28 2021 |
588 |
274.11 |
| Oct 21 2021 |
365 |
274.11 |
| Oct 21 2021 |
588 |
274.11 |
| Oct 14 2021 |
365 |
274.11 |
| Oct 14 2021 |
587 |
274.11 |
| Oct 07 2021 |
365 |
274.11 |
| Oct 07 2021 |
587 |
274.11 |
| Sep 30 2021 |
353 |
274.11 |
| Sep 30 2021 |
570 |
274.11 |
| Sep 23 2021 |
346 |
274.11 |
| Sep 23 2021 |
534 |
274.11 |
| Sep 16 2021 |
342 |
274.11 |
| Sep 16 2021 |
524 |
274.11 |
| Sep 09 2021 |
341 |
274.11 |
| Sep 09 2021 |
517 |
274.11 |
| Sep 02 2021 |
335 |
274.11 |
| Sep 02 2021 |
524 |
274.11 |
| Aug 26 2021 |
319 |
274.11 |
| Aug 26 2021 |
450 |
274.11 |
| Aug 19 2021 |
312 |
274.11 |
| Aug 19 2021 |
423 |
274.11 |
| Aug 12 2021 |
309 |
274.11 |
| Aug 12 2021 |
425 |
274.11 |
| Aug 05 2021 |
278 |
274.11 |
| Aug 05 2021 |
396 |
274.11 |
| Jul 29 2021 |
252 |
274.11 |
| Jul 29 2021 |
374 |
274.11 |
| Jul 22 2021 |
236 |
274.11 |
| Jul 22 2021 |
268 |
274.11 |
| Jul 15 2021 |
222 |
274.11 |
| Jul 15 2021 |
253 |
274.11 |
| Jul 08 2021 |
211 |
274.11 |
| Jul 08 2021 |
213 |
274.11 |
| Jul 01 2021 |
208 |
274.11 |
| Jul 01 2021 |
208 |
274.11 |
