Mar 28 2024 |
983 |
573.41 |
Mar 28 2024 |
1072 |
522.35 |
Mar 28 2024 |
1555 |
515.88 |
Mar 27 2024 |
980 |
573.41 |
Mar 27 2024 |
1070 |
522.35 |
Mar 27 2024 |
1554 |
515.88 |
Mar 21 2024 |
995 |
573.41 |
Mar 21 2024 |
1079 |
522.35 |
Mar 21 2024 |
1554 |
515.88 |
Mar 14 2024 |
955 |
573.41 |
Mar 14 2024 |
1078 |
522.35 |
Mar 14 2024 |
1529 |
515.88 |
Mar 07 2024 |
956 |
573.41 |
Mar 07 2024 |
1169 |
541.27 |
Mar 07 2024 |
1535 |
515.88 |
Feb 29 2024 |
980 |
573.41 |
Feb 29 2024 |
1171 |
541.27 |
Feb 29 2024 |
1545 |
515.88 |
Feb 22 2024 |
972 |
573.41 |
Feb 22 2024 |
1161 |
541.27 |
Feb 22 2024 |
1535 |
515.88 |
Feb 15 2024 |
958 |
573.41 |
Feb 15 2024 |
1163 |
541.27 |
Feb 15 2024 |
1516 |
515.88 |
Feb 08 2024 |
865 |
573.41 |
Feb 08 2024 |
1163 |
541.27 |
Feb 08 2024 |
1440 |
515.88 |
Feb 01 2024 |
865 |
573.41 |
Feb 01 2024 |
1167 |
541.27 |
Feb 01 2024 |
1440 |
515.88 |
Jan 25 2024 |
863 |
573.41 |
Jan 25 2024 |
1166 |
541.27 |
Jan 25 2024 |
1437 |
515.88 |
Jan 18 2024 |
863 |
573.41 |
Jan 18 2024 |
1167 |
541.27 |
Jan 18 2024 |
1436 |
515.88 |
Jan 11 2024 |
863 |
573.41 |
Jan 11 2024 |
1166 |
541.27 |
Jan 11 2024 |
1436 |
515.88 |
Jan 04 2024 |
863 |
573.41 |
Jan 04 2024 |
1167 |
541.27 |
Jan 04 2024 |
1435 |
515.88 |
Dec 28 2023 |
863 |
573.41 |
Dec 28 2023 |
1167 |
541.27 |
Dec 28 2023 |
1435 |
515.88 |
Dec 21 2023 |
863 |
573.41 |
Dec 21 2023 |
1167 |
541.27 |
Dec 21 2023 |
1435 |
515.88 |
Dec 14 2023 |
863 |
573.41 |
Dec 14 2023 |
1167 |
541.27 |
Dec 14 2023 |
1435 |
515.88 |
Dec 07 2023 |
863 |
573.41 |
Dec 07 2023 |
1167 |
541.27 |
Dec 07 2023 |
1435 |
515.88 |
Nov 30 2023 |
859 |
573.41 |
Nov 30 2023 |
1167 |
541.27 |
Nov 30 2023 |
1435 |
515.88 |
Nov 23 2023 |
857 |
573.41 |
Nov 23 2023 |
1167 |
541.27 |
Nov 23 2023 |
1431 |
515.88 |
Nov 16 2023 |
857 |
573.41 |
Nov 16 2023 |
1167 |
541.27 |
Nov 16 2023 |
1430 |
515.88 |
Nov 09 2023 |
858 |
573.41 |
Nov 09 2023 |
1169 |
541.27 |
Nov 09 2023 |
1432 |
515.88 |
Nov 02 2023 |
858 |
573.41 |
Nov 02 2023 |
1169 |
541.27 |
Nov 02 2023 |
1432 |
515.88 |
Oct 26 2023 |
852 |
573.41 |
Oct 26 2023 |
1172 |
541.27 |
Oct 26 2023 |
1431 |
515.88 |
Oct 19 2023 |
855 |
573.41 |
Oct 19 2023 |
1172 |
541.27 |
Oct 19 2023 |
1392 |
515.88 |
Oct 12 2023 |
853 |
573.41 |
Oct 12 2023 |
1173 |
541.27 |
Oct 12 2023 |
1386 |
515.88 |
Oct 05 2023 |
851 |
573.41 |
Oct 05 2023 |
1171 |
541.27 |
Oct 05 2023 |
1388 |
515.88 |
Sep 28 2023 |
852 |
573.41 |
Sep 28 2023 |
1170 |
541.27 |
Sep 28 2023 |
1389 |
515.88 |
Sep 21 2023 |
850 |
573.41 |
Sep 21 2023 |
1169 |
541.27 |
Sep 21 2023 |
1387 |
515.88 |
Sep 14 2023 |
856 |
573.41 |
Sep 14 2023 |
1170 |
541.27 |
Sep 14 2023 |
1388 |
515.88 |
Sep 07 2023 |
857 |
573.41 |
Sep 07 2023 |
1173 |
541.27 |
Sep 07 2023 |
1390 |
515.88 |
Aug 31 2023 |
860 |
573.41 |
Aug 31 2023 |
1183 |
541.27 |
Aug 31 2023 |
1380 |
515.88 |
Aug 24 2023 |
859 |
573.41 |
Aug 24 2023 |
1169 |
541.27 |
Aug 24 2023 |
1366 |
515.88 |
Aug 17 2023 |
855 |
573.41 |
Aug 17 2023 |
1181 |
541.27 |
Aug 17 2023 |
1376 |
515.88 |
Aug 10 2023 |
855 |
573.41 |
Aug 10 2023 |
1178 |
541.27 |
Aug 10 2023 |
1375 |
515.88 |
Aug 03 2023 |
857 |
573.41 |
Aug 03 2023 |
1182 |
541.27 |
Aug 03 2023 |
1371 |
515.88 |
Jul 27 2023 |
866 |
573.41 |
Jul 27 2023 |
1182 |
541.27 |
Jul 27 2023 |
1370 |
515.88 |
Jul 20 2023 |
882 |
573.41 |
Jul 20 2023 |
1163 |
538.13 |
Jul 20 2023 |
1442 |
524.11 |
Jul 13 2023 |
884 |
573.41 |
Jul 13 2023 |
1191 |
538.13 |
Jul 13 2023 |
1469 |
524.11 |
Jul 06 2023 |
888 |
573.41 |
Jul 06 2023 |
1198 |
538.13 |
Jul 06 2023 |
1472 |
524.11 |
Jun 29 2023 |
889 |
573.41 |
Jun 29 2023 |
1192 |
538.13 |
Jun 29 2023 |
1472 |
524.11 |
Jun 22 2023 |
891 |
573.41 |
Jun 22 2023 |
1203 |
538.13 |
Jun 22 2023 |
1482 |
524.11 |
Jun 15 2023 |
885 |
573.41 |
Jun 15 2023 |
1210 |
538.13 |
Jun 15 2023 |
1485 |
524.11 |
Jun 08 2023 |
889 |
573.41 |
Jun 08 2023 |
1206 |
538.13 |
Jun 08 2023 |
1491 |
524.11 |
Jun 01 2023 |
900 |
573.41 |
Jun 01 2023 |
1178 |
538.13 |
Jun 01 2023 |
1479 |
524.11 |
May 25 2023 |
884 |
573.41 |
May 25 2023 |
1172 |
538.13 |
May 25 2023 |
1472 |
524.11 |
May 18 2023 |
886 |
573.41 |
May 18 2023 |
1163 |
538.13 |
May 18 2023 |
1468 |
524.11 |
May 11 2023 |
874 |
573.41 |
May 11 2023 |
1146 |
538.13 |
May 11 2023 |
1451 |
524.11 |
May 04 2023 |
1151 |
615.12 |
May 04 2023 |
1241 |
565.49 |
May 04 2023 |
1818 |
585.34 |
Apr 27 2023 |
1137 |
615.12 |
Apr 27 2023 |
1187 |
556.08 |
Apr 27 2023 |
1672 |
563.86 |
Apr 20 2023 |
1130 |
615.12 |
Apr 20 2023 |
1163 |
556.08 |
Apr 20 2023 |
1664 |
563.86 |
Apr 13 2023 |
1122 |
615.12 |
Apr 13 2023 |
1157 |
556.08 |
Apr 13 2023 |
1663 |
563.86 |
Apr 06 2023 |
1108 |
615.12 |
Apr 06 2023 |
1155 |
556.08 |
Apr 06 2023 |
1656 |
563.86 |
Mar 30 2023 |
1098 |
615.12 |
Mar 30 2023 |
1133 |
549.44 |
Mar 30 2023 |
1522 |
545.04 |
Mar 23 2023 |
1110 |
615.12 |
Mar 23 2023 |
1114 |
549.44 |
Mar 23 2023 |
1507 |
545.04 |
Mar 16 2023 |
1101 |
615.12 |
Mar 16 2023 |
1106 |
549.44 |
Mar 16 2023 |
1499 |
545.04 |
Mar 09 2023 |
1110 |
615.12 |
Mar 09 2023 |
1100 |
549.44 |
Mar 09 2023 |
1472 |
545.04 |
Mar 02 2023 |
1100 |
615.12 |
Mar 02 2023 |
1091 |
549.44 |
Mar 02 2023 |
1462 |
545.04 |
Feb 23 2023 |
1109 |
615.12 |
Feb 23 2023 |
1090 |
549.44 |
Feb 23 2023 |
1462 |
545.04 |
Feb 16 2023 |
1086 |
615.12 |
Feb 16 2023 |
1082 |
549.44 |
Feb 16 2023 |
1446 |
545.04 |
Feb 09 2023 |
1086 |
615.12 |
Feb 09 2023 |
1079 |
549.44 |
Feb 09 2023 |
1443 |
545.04 |
Feb 02 2023 |
1077 |
615.12 |
Feb 02 2023 |
1071 |
549.44 |
Feb 02 2023 |
1435 |
545.04 |
Jan 26 2023 |
1132 |
615.12 |
Jan 26 2023 |
1068 |
549.44 |
Jan 26 2023 |
1436 |
545.04 |
Jan 19 2023 |
1132 |
615.12 |
Jan 19 2023 |
1066 |
549.44 |
Jan 19 2023 |
1433 |
545.04 |
Jan 12 2023 |
1132 |
615.12 |
Jan 12 2023 |
1066 |
549.44 |
Jan 12 2023 |
1433 |
545.04 |
Jan 05 2023 |
1132 |
615.12 |
Jan 05 2023 |
1066 |
549.44 |
Jan 05 2023 |
1433 |
545.04 |
Dec 29 2022 |
1132 |
615.12 |
Dec 29 2022 |
1066 |
549.44 |
Dec 29 2022 |
1433 |
545.04 |
Dec 22 2022 |
1132 |
615.12 |
Dec 22 2022 |
1066 |
549.44 |
Dec 22 2022 |
1433 |
545.04 |
Dec 15 2022 |
1136 |
615.12 |
Dec 15 2022 |
1061 |
549.44 |
Dec 15 2022 |
1427 |
545.04 |
Dec 08 2022 |
1136 |
615.12 |
Dec 08 2022 |
1061 |
549.44 |
Dec 08 2022 |
1426 |
545.04 |
Dec 01 2022 |
1136 |
615.12 |
Dec 01 2022 |
1061 |
549.44 |
Dec 01 2022 |
1426 |
545.04 |
Nov 24 2022 |
1136 |
615.12 |
Nov 24 2022 |
1061 |
549.44 |
Nov 24 2022 |
1426 |
545.04 |
Nov 17 2022 |
1138 |
615.12 |
Nov 17 2022 |
1058 |
549.44 |
Nov 17 2022 |
1421 |
545.04 |
Nov 10 2022 |
1138 |
615.12 |
Nov 10 2022 |
1058 |
549.44 |
Nov 10 2022 |
1421 |
545.04 |
Nov 03 2022 |
1138 |
615.12 |
Nov 03 2022 |
1056 |
549.44 |
Nov 03 2022 |
1419 |
545.04 |
Oct 27 2022 |
1137 |
615.12 |
Oct 27 2022 |
1056 |
549.44 |
Oct 27 2022 |
1418 |
545.04 |
Oct 20 2022 |
1143 |
615.12 |
Oct 20 2022 |
1057 |
549.44 |
Oct 20 2022 |
1418 |
545.04 |
Oct 13 2022 |
1148 |
615.12 |
Oct 13 2022 |
1057 |
549.44 |
Oct 13 2022 |
1422 |
545.04 |
Oct 06 2022 |
1146 |
615.12 |
Oct 06 2022 |
1057 |
549.44 |
Oct 06 2022 |
1422 |
545.04 |
Sep 29 2022 |
1143 |
615.12 |
Sep 29 2022 |
1057 |
549.44 |
Sep 29 2022 |
1421 |
545.04 |
Sep 22 2022 |
1131 |
615.12 |
Sep 22 2022 |
1054 |
549.44 |
Sep 22 2022 |
1418 |
545.04 |
Sep 15 2022 |
1130 |
615.12 |
Sep 15 2022 |
1054 |
549.44 |
Sep 15 2022 |
1418 |
545.04 |
Sep 08 2022 |
816 |
557.98 |
Sep 08 2022 |
1046 |
549.44 |
Sep 08 2022 |
1330 |
530.24 |
Sep 01 2022 |
807 |
557.98 |
Sep 01 2022 |
1035 |
549.44 |
Sep 01 2022 |
1312 |
530.24 |
Aug 25 2022 |
802 |
557.98 |
Aug 25 2022 |
1028 |
549.44 |
Aug 25 2022 |
1304 |
530.24 |
Aug 18 2022 |
1016 |
594.98 |
Aug 18 2022 |
1028 |
549.44 |
Aug 18 2022 |
1382 |
545.04 |
Aug 11 2022 |
1016 |
594.98 |
Aug 11 2022 |
1027 |
551.61 |
Aug 11 2022 |
1461 |
560.29 |
Aug 04 2022 |
1017 |
594.98 |
Aug 04 2022 |
1021 |
551.61 |
Aug 04 2022 |
1456 |
560.29 |
Jul 28 2022 |
1011 |
594.98 |
Jul 28 2022 |
995 |
551.61 |
Jul 28 2022 |
1429 |
560.29 |
Jul 21 2022 |
1000 |
594.98 |
Jul 21 2022 |
963 |
551.61 |
Jul 21 2022 |
1404 |
560.29 |
Jul 14 2022 |
994 |
594.98 |
Jul 14 2022 |
960 |
551.61 |
Jul 14 2022 |
1400 |
560.29 |
Jul 07 2022 |
1005 |
594.98 |
Jul 07 2022 |
946 |
551.61 |
Jul 07 2022 |
1389 |
560.29 |
Jun 30 2022 |
1002 |
594.98 |
Jun 30 2022 |
936 |
551.61 |
Jun 30 2022 |
1382 |
560.29 |
Jun 23 2022 |
1004 |
594.98 |
Jun 23 2022 |
916 |
551.61 |
Jun 23 2022 |
1367 |
560.29 |
Jun 16 2022 |
994 |
594.98 |
Jun 16 2022 |
859 |
551.61 |
Jun 16 2022 |
1321 |
560.29 |
Jun 09 2022 |
976 |
594.98 |
Jun 09 2022 |
850 |
551.61 |
Jun 09 2022 |
1288 |
560.29 |
Jun 02 2022 |
959 |
594.98 |
Jun 02 2022 |
822 |
551.61 |
Jun 02 2022 |
1253 |
560.29 |
May 26 2022 |
956 |
594.98 |
May 26 2022 |
815 |
551.61 |
May 26 2022 |
1230 |
560.29 |
May 19 2022 |
946 |
594.98 |
May 19 2022 |
793 |
551.61 |
May 19 2022 |
1205 |
560.29 |
May 12 2022 |
944 |
594.98 |
May 12 2022 |
781 |
551.61 |
May 12 2022 |
1193 |
560.29 |
May 05 2022 |
940 |
594.98 |
May 05 2022 |
751 |
551.61 |
May 05 2022 |
1158 |
560.29 |
Apr 28 2022 |
730 |
555.89 |
Apr 28 2022 |
1088 |
555.89 |
Apr 21 2022 |
703 |
555.89 |
Apr 21 2022 |
1054 |
555.89 |
Apr 14 2022 |
691 |
555.89 |
Apr 14 2022 |
1020 |
555.89 |
Apr 07 2022 |
679 |
555.89 |
Apr 07 2022 |
1006 |
555.89 |
Mar 31 2022 |
673 |
555.89 |
Mar 31 2022 |
994 |
555.89 |
Mar 24 2022 |
649 |
555.89 |
Mar 24 2022 |
962 |
555.89 |
Mar 17 2022 |
643 |
555.89 |
Mar 17 2022 |
955 |
555.89 |
Mar 10 2022 |
531 |
525.36 |
Mar 10 2022 |
709 |
525.36 |
Mar 03 2022 |
547 |
525.36 |
Mar 03 2022 |
717 |
525.36 |
Feb 24 2022 |
540 |
525.36 |
Feb 24 2022 |
711 |
525.36 |
Feb 17 2022 |
532 |
525.36 |
Feb 17 2022 |
620 |
525.36 |
Feb 10 2022 |
555 |
525.36 |
Feb 10 2022 |
670 |
525.36 |
Feb 03 2022 |
551 |
525.36 |
Feb 03 2022 |
681 |
525.36 |
Jan 27 2022 |
548 |
525.36 |
Jan 27 2022 |
682 |
525.36 |
Jan 20 2022 |
548 |
525.36 |
Jan 20 2022 |
687 |
525.36 |
Jan 13 2022 |
546 |
525.36 |
Jan 13 2022 |
691 |
525.36 |
Jan 06 2022 |
546 |
525.36 |
Jan 06 2022 |
691 |
525.36 |
Dec 30 2021 |
546 |
525.36 |
Dec 30 2021 |
701 |
525.36 |
Dec 23 2021 |
546 |
525.36 |
Dec 23 2021 |
701 |
525.36 |
Dec 16 2021 |
546 |
525.36 |
Dec 16 2021 |
701 |
525.36 |
Dec 09 2021 |
546 |
525.36 |
Dec 09 2021 |
701 |
525.36 |
Dec 02 2021 |
546 |
525.36 |
Dec 02 2021 |
701 |
525.36 |
Nov 25 2021 |
546 |
525.36 |
Nov 25 2021 |
701 |
525.36 |
Nov 18 2021 |
546 |
525.36 |
Nov 18 2021 |
701 |
525.36 |
Nov 11 2021 |
546 |
525.36 |
Nov 11 2021 |
701 |
525.36 |
Nov 04 2021 |
546 |
525.36 |
Nov 04 2021 |
707 |
525.36 |
Oct 28 2021 |
547 |
525.36 |
Oct 28 2021 |
708 |
525.36 |
Oct 21 2021 |
548 |
525.36 |
Oct 21 2021 |
708 |
525.36 |
Oct 14 2021 |
547 |
525.36 |
Oct 14 2021 |
708 |
525.36 |
Oct 07 2021 |
551 |
525.36 |
Oct 07 2021 |
711 |
525.36 |
Sep 30 2021 |
549 |
525.36 |
Sep 30 2021 |
703 |
525.36 |
Sep 23 2021 |
536 |
525.36 |
Sep 23 2021 |
679 |
525.36 |
Sep 16 2021 |
526 |
525.36 |
Sep 16 2021 |
666 |
525.36 |
Sep 09 2021 |
521 |
525.36 |
Sep 09 2021 |
674 |
525.36 |
Sep 02 2021 |
472 |
525.36 |
Sep 02 2021 |
645 |
525.36 |
Aug 26 2021 |
487 |
525.36 |
Aug 26 2021 |
629 |
525.36 |
Aug 19 2021 |
478 |
525.36 |
Aug 19 2021 |
626 |
525.36 |
Aug 12 2021 |
469 |
525.36 |
Aug 12 2021 |
636 |
525.36 |
Aug 05 2021 |
484 |
525.36 |
Aug 05 2021 |
641 |
525.36 |
Jul 29 2021 |
484 |
525.36 |
Jul 29 2021 |
632 |
525.36 |
Jul 22 2021 |
493 |
525.36 |
Jul 22 2021 |
616 |
525.36 |
Jul 15 2021 |
489 |
525.36 |
Jul 15 2021 |
601 |
525.36 |
Jul 08 2021 |
509 |
525.36 |
Jul 08 2021 |
593 |
525.36 |
Jul 01 2021 |
495 |
525.36 |
Jul 01 2021 |
590 |
525.36 |
Jun 24 2021 |
475 |
525.36 |
Jun 24 2021 |
596 |
525.36 |
Jun 17 2021 |
467 |
525.36 |
Jun 17 2021 |
594 |
525.36 |
Jun 10 2021 |
489 |
525.36 |
Jun 10 2021 |
613 |
525.36 |
Jun 03 2021 |
594 |
525.36 |
May 27 2021 |
490 |
525.36 |
May 27 2021 |
611 |
525.36 |
May 07 2021 |
21255 |
525.36 |
Apr 30 2021 |
3616 |
522.86 |
Apr 30 2021 |
5698 |
522.86 |
Apr 23 2021 |
3473 |
522.86 |
Apr 23 2021 |
5201 |
522.86 |
Apr 16 2021 |
3259 |
522.86 |
Apr 16 2021 |
4741 |
522.86 |