| Apr 25 2024 |
561 |
488.16 |
| Apr 25 2024 |
694 |
456.9 |
| Apr 25 2024 |
787 |
436.01 |
| Apr 24 2024 |
560 |
488.16 |
| Apr 24 2024 |
695 |
456.9 |
| Apr 24 2024 |
787 |
436.01 |
| Apr 17 2024 |
625 |
488.16 |
| Apr 17 2024 |
678 |
456.9 |
| Apr 17 2024 |
853 |
436.01 |
| Apr 10 2024 |
615 |
488.16 |
| Apr 10 2024 |
669 |
456.9 |
| Apr 10 2024 |
848 |
436.01 |
| Apr 03 2024 |
634 |
488.16 |
| Apr 03 2024 |
674 |
456.9 |
| Apr 03 2024 |
849 |
436.01 |
| Mar 27 2024 |
636 |
488.16 |
| Mar 27 2024 |
673 |
456.9 |
| Mar 27 2024 |
855 |
436.01 |
| Mar 21 2024 |
648 |
488.16 |
| Mar 21 2024 |
674 |
456.9 |
| Mar 21 2024 |
850 |
436.01 |
| Mar 14 2024 |
628 |
488.16 |
| Mar 14 2024 |
677 |
456.9 |
| Mar 14 2024 |
837 |
436.01 |
| Mar 07 2024 |
633 |
489.6 |
| Mar 07 2024 |
570 |
439.94 |
| Mar 07 2024 |
838 |
436.01 |
| Feb 29 2024 |
650 |
489.6 |
| Feb 29 2024 |
571 |
439.94 |
| Feb 29 2024 |
845 |
436.01 |
| Feb 22 2024 |
639 |
487.73 |
| Feb 22 2024 |
564 |
439.94 |
| Feb 22 2024 |
841 |
436.01 |
| Feb 15 2024 |
583 |
474.97 |
| Feb 15 2024 |
566 |
439.94 |
| Feb 15 2024 |
833 |
436.01 |
| Feb 08 2024 |
517 |
474.97 |
| Feb 08 2024 |
568 |
439.94 |
| Feb 08 2024 |
780 |
436.01 |
| Feb 01 2024 |
518 |
474.97 |
| Feb 01 2024 |
573 |
439.94 |
| Feb 01 2024 |
781 |
436.01 |
| Jan 25 2024 |
517 |
474.97 |
| Jan 25 2024 |
572 |
439.94 |
| Jan 25 2024 |
779 |
436.01 |
| Jan 18 2024 |
517 |
474.97 |
| Jan 18 2024 |
571 |
439.94 |
| Jan 18 2024 |
779 |
436.01 |
| Jan 11 2024 |
517 |
474.97 |
| Jan 11 2024 |
570 |
439.94 |
| Jan 11 2024 |
778 |
436.01 |
| Jan 04 2024 |
517 |
474.97 |
| Jan 04 2024 |
570 |
439.94 |
| Jan 04 2024 |
778 |
436.01 |
| Dec 28 2023 |
517 |
474.97 |
| Dec 28 2023 |
570 |
439.94 |
| Dec 28 2023 |
778 |
436.01 |
| Dec 21 2023 |
517 |
474.97 |
| Dec 21 2023 |
570 |
439.94 |
| Dec 21 2023 |
778 |
436.01 |
| Dec 14 2023 |
517 |
474.97 |
| Dec 14 2023 |
570 |
439.94 |
| Dec 14 2023 |
778 |
436.01 |
| Dec 07 2023 |
517 |
474.97 |
| Dec 07 2023 |
570 |
439.94 |
| Dec 07 2023 |
778 |
436.01 |
| Nov 30 2023 |
515 |
474.97 |
| Nov 30 2023 |
569 |
439.94 |
| Nov 30 2023 |
778 |
436.01 |
| Nov 23 2023 |
515 |
474.97 |
| Nov 23 2023 |
571 |
439.94 |
| Nov 23 2023 |
777 |
436.01 |
| Nov 16 2023 |
515 |
474.97 |
| Nov 16 2023 |
571 |
439.94 |
| Nov 16 2023 |
776 |
436.01 |
| Nov 09 2023 |
515 |
474.97 |
| Nov 09 2023 |
570 |
439.94 |
| Nov 09 2023 |
778 |
436.01 |
| Nov 02 2023 |
515 |
474.97 |
| Nov 02 2023 |
570 |
439.94 |
| Nov 02 2023 |
778 |
436.01 |
| Oct 26 2023 |
513 |
474.97 |
| Oct 26 2023 |
566 |
439.94 |
| Oct 26 2023 |
778 |
436.01 |
| Oct 19 2023 |
514 |
474.97 |
| Oct 19 2023 |
566 |
439.94 |
| Oct 19 2023 |
747 |
436.01 |
| Oct 12 2023 |
513 |
474.97 |
| Oct 12 2023 |
567 |
439.94 |
| Oct 12 2023 |
746 |
436.01 |
| Oct 05 2023 |
513 |
474.97 |
| Oct 05 2023 |
566 |
439.94 |
| Oct 05 2023 |
748 |
436.01 |
| Sep 28 2023 |
514 |
474.97 |
| Sep 28 2023 |
567 |
439.94 |
| Sep 28 2023 |
749 |
436.01 |
| Sep 21 2023 |
513 |
474.97 |
| Sep 21 2023 |
566 |
439.94 |
| Sep 21 2023 |
747 |
436.01 |
| Sep 14 2023 |
513 |
474.97 |
| Sep 14 2023 |
566 |
439.94 |
| Sep 14 2023 |
748 |
436.01 |
| Sep 07 2023 |
513 |
474.97 |
| Sep 07 2023 |
565 |
439.94 |
| Sep 07 2023 |
745 |
436.01 |
| Aug 31 2023 |
508 |
474.97 |
| Aug 31 2023 |
575 |
439.94 |
| Aug 31 2023 |
734 |
436.01 |
| Aug 24 2023 |
509 |
474.97 |
| Aug 24 2023 |
562 |
439.94 |
| Aug 24 2023 |
720 |
436.01 |
| Aug 17 2023 |
510 |
474.97 |
| Aug 17 2023 |
572 |
439.94 |
| Aug 17 2023 |
728 |
436.01 |
| Aug 10 2023 |
511 |
474.97 |
| Aug 10 2023 |
572 |
439.94 |
| Aug 10 2023 |
729 |
436.01 |
| Aug 03 2023 |
513 |
474.97 |
| Aug 03 2023 |
573 |
439.94 |
| Aug 03 2023 |
724 |
436.01 |
| Jul 27 2023 |
518 |
474.97 |
| Jul 27 2023 |
557 |
439.94 |
| Jul 27 2023 |
711 |
436.01 |
| Jul 20 2023 |
530 |
474.97 |
| Jul 20 2023 |
559 |
439.94 |
| Jul 20 2023 |
711 |
436.01 |
| Jul 13 2023 |
529 |
474.97 |
| Jul 13 2023 |
572 |
439.94 |
| Jul 13 2023 |
732 |
436.01 |
| Jul 06 2023 |
530 |
474.97 |
| Jul 06 2023 |
582 |
439.94 |
| Jul 06 2023 |
740 |
436.01 |
| Jun 29 2023 |
531 |
474.97 |
| Jun 29 2023 |
583 |
439.94 |
| Jun 29 2023 |
741 |
436.01 |
| Jun 22 2023 |
530 |
474.97 |
| Jun 22 2023 |
596 |
439.94 |
| Jun 22 2023 |
756 |
436.01 |
| Jun 15 2023 |
535 |
474.97 |
| Jun 15 2023 |
608 |
439.94 |
| Jun 15 2023 |
770 |
436.01 |
| Jun 08 2023 |
540 |
474.97 |
| Jun 08 2023 |
612 |
439.94 |
| Jun 08 2023 |
788 |
436.01 |
| Jun 01 2023 |
541 |
474.97 |
| Jun 01 2023 |
602 |
439.94 |
| Jun 01 2023 |
779 |
436.01 |
| May 25 2023 |
535 |
474.97 |
| May 25 2023 |
599 |
439.94 |
| May 25 2023 |
778 |
436.01 |
| May 18 2023 |
535 |
474.97 |
| May 18 2023 |
602 |
439.94 |
| May 18 2023 |
776 |
436.01 |
| May 11 2023 |
530 |
474.97 |
| May 11 2023 |
589 |
439.94 |
| May 11 2023 |
764 |
436.01 |
| May 04 2023 |
501 |
474.97 |
| May 04 2023 |
578 |
439.94 |
| May 04 2023 |
744 |
436.01 |
| Apr 27 2023 |
498 |
474.97 |
| Apr 27 2023 |
579 |
439.94 |
| Apr 27 2023 |
750 |
436.01 |
| Apr 20 2023 |
488 |
474.97 |
| Apr 20 2023 |
580 |
439.94 |
| Apr 20 2023 |
747 |
436.01 |
| Apr 13 2023 |
473 |
474.97 |
| Apr 13 2023 |
572 |
439.94 |
| Apr 13 2023 |
738 |
436.01 |
| Apr 06 2023 |
470 |
474.97 |
| Apr 06 2023 |
572 |
439.94 |
| Apr 06 2023 |
741 |
436.01 |
| Mar 30 2023 |
466 |
474.97 |
| Mar 30 2023 |
571 |
439.94 |
| Mar 30 2023 |
741 |
436.01 |
| Mar 23 2023 |
464 |
474.97 |
| Mar 23 2023 |
565 |
439.94 |
| Mar 23 2023 |
730 |
436.01 |
| Mar 16 2023 |
462 |
474.97 |
| Mar 16 2023 |
564 |
439.94 |
| Mar 16 2023 |
723 |
436.01 |
| Mar 09 2023 |
428 |
474.97 |
| Mar 09 2023 |
564 |
439.94 |
| Mar 09 2023 |
718 |
436.01 |
| Mar 02 2023 |
434 |
477.13 |
| Mar 02 2023 |
573 |
442.08 |
| Mar 02 2023 |
731 |
438.01 |
| Feb 23 2023 |
436 |
477.13 |
| Feb 23 2023 |
573 |
442.08 |
| Feb 23 2023 |
731 |
438.01 |
| Feb 16 2023 |
425 |
477.13 |
| Feb 16 2023 |
568 |
442.08 |
| Feb 16 2023 |
648 |
427.81 |
| Feb 09 2023 |
424 |
477.13 |
| Feb 09 2023 |
566 |
442.08 |
| Feb 09 2023 |
646 |
427.81 |
| Feb 02 2023 |
424 |
477.13 |
| Feb 02 2023 |
565 |
442.08 |
| Feb 02 2023 |
642 |
427.81 |
| Jan 26 2023 |
426 |
477.13 |
| Jan 26 2023 |
563 |
442.08 |
| Jan 26 2023 |
642 |
427.81 |
| Jan 19 2023 |
426 |
477.13 |
| Jan 19 2023 |
561 |
442.08 |
| Jan 19 2023 |
642 |
427.81 |
| Jan 12 2023 |
426 |
477.13 |
| Jan 12 2023 |
561 |
442.08 |
| Jan 12 2023 |
642 |
427.81 |
| Jan 05 2023 |
426 |
477.13 |
| Jan 05 2023 |
561 |
442.08 |
| Jan 05 2023 |
642 |
427.81 |
| Dec 29 2022 |
426 |
477.13 |
| Dec 29 2022 |
561 |
442.08 |
| Dec 29 2022 |
642 |
427.81 |
| Dec 22 2022 |
426 |
477.13 |
| Dec 22 2022 |
561 |
442.08 |
| Dec 22 2022 |
642 |
427.81 |
| Dec 15 2022 |
422 |
477.13 |
| Dec 15 2022 |
561 |
442.08 |
| Dec 15 2022 |
641 |
427.81 |
| Dec 08 2022 |
422 |
477.13 |
| Dec 08 2022 |
561 |
442.08 |
| Dec 08 2022 |
640 |
427.81 |
| Dec 01 2022 |
422 |
477.13 |
| Dec 01 2022 |
561 |
442.08 |
| Dec 01 2022 |
640 |
427.81 |
| Nov 24 2022 |
422 |
477.13 |
| Nov 24 2022 |
561 |
442.08 |
| Nov 24 2022 |
640 |
427.81 |
| Nov 17 2022 |
421 |
477.13 |
| Nov 17 2022 |
560 |
442.08 |
| Nov 17 2022 |
640 |
427.81 |
| Nov 10 2022 |
421 |
477.13 |
| Nov 10 2022 |
560 |
442.08 |
| Nov 10 2022 |
640 |
427.81 |
| Nov 03 2022 |
421 |
477.13 |
| Nov 03 2022 |
557 |
442.08 |
| Nov 03 2022 |
638 |
427.81 |
| Oct 27 2022 |
421 |
477.13 |
| Oct 27 2022 |
556 |
442.08 |
| Oct 27 2022 |
638 |
427.81 |
| Oct 20 2022 |
421 |
477.13 |
| Oct 20 2022 |
556 |
442.08 |
| Oct 20 2022 |
638 |
427.81 |
| Oct 13 2022 |
421 |
477.13 |
| Oct 13 2022 |
556 |
442.08 |
| Oct 13 2022 |
637 |
427.81 |
| Oct 06 2022 |
423 |
477.13 |
| Oct 06 2022 |
556 |
442.08 |
| Oct 06 2022 |
637 |
427.81 |
| Sep 29 2022 |
423 |
477.13 |
| Sep 29 2022 |
556 |
442.08 |
| Sep 29 2022 |
636 |
427.81 |
| Sep 22 2022 |
419 |
477.13 |
| Sep 22 2022 |
598 |
450.49 |
| Sep 22 2022 |
656 |
430.6 |
| Sep 15 2022 |
418 |
477.13 |
| Sep 15 2022 |
598 |
450.49 |
| Sep 15 2022 |
657 |
430.6 |
| Sep 08 2022 |
417 |
477.13 |
| Sep 08 2022 |
593 |
450.49 |
| Sep 08 2022 |
655 |
430.6 |
| Sep 01 2022 |
418 |
477.13 |
| Sep 01 2022 |
707 |
471.9 |
| Sep 01 2022 |
753 |
445.38 |
| Aug 25 2022 |
493 |
507.03 |
| Aug 25 2022 |
705 |
471.9 |
| Aug 25 2022 |
864 |
461.33 |
| Aug 18 2022 |
489 |
507.03 |
| Aug 18 2022 |
705 |
471.9 |
| Aug 18 2022 |
861 |
461.33 |
| Aug 11 2022 |
489 |
507.03 |
| Aug 11 2022 |
750 |
481.43 |
| Aug 11 2022 |
906 |
466.62 |
| Aug 04 2022 |
480 |
507.03 |
| Aug 04 2022 |
745 |
481.43 |
| Aug 04 2022 |
905 |
466.62 |
| Jul 28 2022 |
476 |
507.03 |
| Jul 28 2022 |
730 |
481.43 |
| Jul 28 2022 |
882 |
466.62 |
| Jul 21 2022 |
471 |
507.03 |
| Jul 21 2022 |
704 |
481.43 |
| Jul 21 2022 |
871 |
466.62 |
| Jul 14 2022 |
469 |
507.03 |
| Jul 14 2022 |
701 |
481.43 |
| Jul 14 2022 |
867 |
466.62 |
| Jul 07 2022 |
453 |
507.03 |
| Jul 07 2022 |
688 |
481.43 |
| Jul 07 2022 |
859 |
466.62 |
| Jun 30 2022 |
448 |
507.03 |
| Jun 30 2022 |
684 |
481.43 |
| Jun 30 2022 |
853 |
466.62 |
| Jun 23 2022 |
444 |
507.03 |
| Jun 23 2022 |
677 |
481.43 |
| Jun 23 2022 |
845 |
466.62 |
| Jun 16 2022 |
491 |
526.53 |
| Jun 16 2022 |
631 |
481.43 |
| Jun 16 2022 |
855 |
473.39 |
| Jun 09 2022 |
482 |
526.53 |
| Jun 09 2022 |
623 |
481.43 |
| Jun 09 2022 |
841 |
473.39 |
| Jun 02 2022 |
472 |
526.53 |
| Jun 02 2022 |
602 |
481.43 |
| Jun 02 2022 |
810 |
473.39 |
| May 26 2022 |
465 |
526.53 |
| May 26 2022 |
607 |
487.12 |
| May 26 2022 |
833 |
481.2 |
| May 19 2022 |
438 |
526.53 |
| May 19 2022 |
592 |
487.12 |
| May 19 2022 |
810 |
481.2 |
| May 12 2022 |
438 |
526.53 |
| May 12 2022 |
585 |
487.12 |
| May 12 2022 |
802 |
481.2 |
| May 05 2022 |
415 |
526.53 |
| May 05 2022 |
562 |
487.12 |
| May 05 2022 |
788 |
481.2 |
| Apr 28 2022 |
392 |
526.53 |
| Apr 28 2022 |
540 |
487.12 |
| Apr 28 2022 |
736 |
481.2 |
| Apr 21 2022 |
357 |
526.53 |
| Apr 21 2022 |
519 |
487.12 |
| Apr 21 2022 |
713 |
481.2 |
| Apr 14 2022 |
319 |
526.53 |
| Apr 14 2022 |
509 |
487.12 |
| Apr 14 2022 |
693 |
481.2 |
| Apr 07 2022 |
308 |
526.53 |
| Apr 07 2022 |
510 |
487.12 |
| Apr 07 2022 |
692 |
481.2 |
| Mar 31 2022 |
302 |
526.53 |
| Mar 31 2022 |
505 |
487.12 |
| Mar 31 2022 |
683 |
481.2 |
| Mar 24 2022 |
264 |
526.53 |
| Mar 24 2022 |
485 |
487.12 |
| Mar 24 2022 |
659 |
481.2 |
| Mar 17 2022 |
263 |
526.53 |
| Mar 17 2022 |
477 |
487.12 |
| Mar 17 2022 |
653 |
481.2 |
| Mar 10 2022 |
252 |
544.46 |
| Mar 10 2022 |
539 |
529.65 |
| Mar 10 2022 |
791 |
525.87 |
| Mar 03 2022 |
264 |
544.46 |
| Mar 03 2022 |
557 |
529.65 |
| Mar 03 2022 |
817 |
525.87 |
| Feb 24 2022 |
284 |
555.93 |
| Feb 24 2022 |
549 |
529.65 |
| Feb 24 2022 |
826 |
530.79 |
| Feb 17 2022 |
353 |
583.39 |
| Feb 17 2022 |
541 |
529.65 |
| Feb 17 2022 |
932 |
558.57 |
| Feb 10 2022 |
374 |
583.39 |
| Feb 10 2022 |
567 |
529.65 |
| Feb 10 2022 |
983 |
558.57 |
| Feb 03 2022 |
380 |
583.39 |
| Feb 03 2022 |
563 |
529.65 |
| Feb 03 2022 |
987 |
558.57 |
| Jan 27 2022 |
389 |
583.39 |
| Jan 27 2022 |
560 |
529.65 |
| Jan 27 2022 |
990 |
558.57 |
| Jan 20 2022 |
392 |
583.39 |
| Jan 20 2022 |
559 |
529.65 |
| Jan 20 2022 |
993 |
558.57 |
| Jan 13 2022 |
392 |
583.39 |
| Jan 13 2022 |
557 |
529.65 |
| Jan 13 2022 |
995 |
558.57 |
| Jan 06 2022 |
392 |
583.39 |
| Jan 06 2022 |
557 |
529.65 |
| Jan 06 2022 |
995 |
558.57 |
| Dec 30 2021 |
393 |
583.39 |
| Dec 30 2021 |
557 |
529.65 |
| Dec 30 2021 |
999 |
558.57 |
| Dec 23 2021 |
393 |
583.39 |
| Dec 23 2021 |
557 |
529.65 |
| Dec 23 2021 |
999 |
558.57 |
| Dec 16 2021 |
393 |
583.39 |
| Dec 16 2021 |
557 |
529.65 |
| Dec 16 2021 |
999 |
558.57 |
| Dec 09 2021 |
393 |
583.39 |
| Dec 09 2021 |
557 |
529.65 |
| Dec 09 2021 |
999 |
558.57 |
| Dec 02 2021 |
393 |
583.39 |
| Dec 02 2021 |
557 |
529.65 |
| Dec 02 2021 |
999 |
558.57 |
| Nov 25 2021 |
393 |
583.39 |
| Nov 25 2021 |
557 |
529.65 |
| Nov 25 2021 |
999 |
558.57 |
| Nov 18 2021 |
393 |
583.39 |
| Nov 18 2021 |
557 |
529.65 |
| Nov 18 2021 |
999 |
558.57 |
| Nov 11 2021 |
393 |
583.39 |
| Nov 11 2021 |
557 |
529.65 |
| Nov 11 2021 |
999 |
558.57 |
| Nov 04 2021 |
393 |
583.39 |
| Nov 04 2021 |
557 |
529.65 |
| Nov 04 2021 |
1001 |
558.57 |
| Oct 28 2021 |
393 |
583.39 |
| Oct 28 2021 |
558 |
529.65 |
| Oct 28 2021 |
1001 |
558.57 |
| Oct 21 2021 |
393 |
583.39 |
| Oct 21 2021 |
559 |
529.65 |
| Oct 21 2021 |
1002 |
558.57 |
| Oct 14 2021 |
398 |
583.39 |
| Oct 14 2021 |
558 |
529.65 |
| Oct 14 2021 |
1005 |
558.57 |
| Oct 07 2021 |
398 |
583.39 |
| Oct 07 2021 |
562 |
529.65 |
| Oct 07 2021 |
1005 |
558.57 |
| Sep 30 2021 |
398 |
583.39 |
| Sep 30 2021 |
560 |
529.65 |
| Sep 30 2021 |
1002 |
558.57 |
| Sep 23 2021 |
396 |
583.39 |
| Sep 23 2021 |
547 |
529.65 |
| Sep 23 2021 |
980 |
558.57 |
| Sep 16 2021 |
383 |
577.86 |
| Sep 16 2021 |
537 |
529.65 |
| Sep 16 2021 |
974 |
558.57 |
| Sep 09 2021 |
390 |
577.86 |
| Sep 09 2021 |
533 |
529.65 |
| Sep 09 2021 |
976 |
558.57 |
| Sep 02 2021 |
385 |
577.86 |
| Sep 02 2021 |
482 |
529.65 |
| Sep 02 2021 |
950 |
558.57 |
| Aug 26 2021 |
382 |
577.86 |
| Aug 26 2021 |
497 |
529.65 |
| Aug 26 2021 |
1008 |
558.57 |
| Aug 19 2021 |
1002 |
592.5 |
| Aug 19 2021 |
488 |
529.65 |
| Aug 19 2021 |
1043 |
561.07 |
| Aug 12 2021 |
1019 |
592.5 |
| Aug 12 2021 |
480 |
529.65 |
| Aug 12 2021 |
1036 |
561.07 |
| Aug 05 2021 |
1057 |
600 |
| Aug 05 2021 |
496 |
529.65 |
| Aug 05 2021 |
1004 |
553.1 |
| Jul 29 2021 |
1078 |
600 |
| Jul 29 2021 |
496 |
529.65 |
| Jul 29 2021 |
1030 |
553.1 |
| Jul 22 2021 |
1065 |
600 |
| Jul 22 2021 |
504 |
529.65 |
| Jul 22 2021 |
1043 |
553.1 |
| Jul 15 2021 |
1147 |
600 |
| Jul 15 2021 |
500 |
529.65 |
| Jul 15 2021 |
1063 |
553.1 |
| Jul 08 2021 |
520 |
529.65 |
| Jul 08 2021 |
619 |
529.65 |
| Jul 01 2021 |
508 |
529.65 |
| Jul 01 2021 |
617 |
529.65 |
| Jun 24 2021 |
488 |
529.65 |
| Jun 24 2021 |
627 |
529.65 |
| Jun 17 2021 |
480 |
529.65 |
| Jun 17 2021 |
624 |
529.65 |
| Jun 10 2021 |
502 |
529.65 |
| Jun 10 2021 |
641 |
529.65 |
| Jun 03 2021 |
623 |
529.65 |
| May 27 2021 |
502 |
529.65 |
| May 27 2021 |
634 |
529.65 |
| May 07 2021 |
23943 |
561.43 |
| Apr 30 2021 |
3853 |
561.43 |
| Apr 30 2021 |
6151 |
561.43 |
| Apr 23 2021 |
3688 |
561.43 |
| Apr 23 2021 |
5612 |
561.43 |
| Apr 16 2021 |
3468 |
561.43 |
| Apr 16 2021 |
5121 |
561.43 |
