Apr 25 2024 |
3007 |
362.49 |
Apr 25 2024 |
2979 |
316.52 |
Apr 25 2024 |
4455 |
324.33 |
Apr 24 2024 |
3002 |
362.49 |
Apr 24 2024 |
2995 |
316.52 |
Apr 24 2024 |
4118 |
317.49 |
Apr 17 2024 |
3219 |
362.49 |
Apr 17 2024 |
3156 |
321.95 |
Apr 17 2024 |
4324 |
319.27 |
Apr 10 2024 |
3186 |
362.49 |
Apr 10 2024 |
3217 |
323.43 |
Apr 10 2024 |
4482 |
322 |
Apr 03 2024 |
3216 |
362.49 |
Apr 03 2024 |
3202 |
323.43 |
Apr 03 2024 |
4912 |
330.9 |
Mar 27 2024 |
3251 |
362.49 |
Mar 27 2024 |
3198 |
323.43 |
Mar 27 2024 |
4917 |
330.9 |
Mar 21 2024 |
3280 |
362.49 |
Mar 21 2024 |
4157 |
348.1 |
Mar 21 2024 |
6527 |
358.84 |
Mar 14 2024 |
3194 |
362.49 |
Mar 14 2024 |
4129 |
348.1 |
Mar 14 2024 |
5899 |
349.35 |
Mar 07 2024 |
3199 |
362.49 |
Mar 07 2024 |
4155 |
348.1 |
Mar 07 2024 |
5919 |
349.35 |
Feb 29 2024 |
3271 |
362.49 |
Feb 29 2024 |
4164 |
348.1 |
Feb 29 2024 |
5958 |
349.35 |
Feb 22 2024 |
3253 |
362.49 |
Feb 22 2024 |
4148 |
348.1 |
Feb 22 2024 |
5938 |
349.35 |
Feb 15 2024 |
3235 |
361.92 |
Feb 15 2024 |
4154 |
348.1 |
Feb 15 2024 |
5219 |
336.93 |
Feb 08 2024 |
3218 |
361.92 |
Feb 08 2024 |
4148 |
348.1 |
Feb 08 2024 |
5188 |
336.93 |
Feb 01 2024 |
3077 |
361.92 |
Feb 01 2024 |
4191 |
348.1 |
Feb 01 2024 |
5110 |
336.93 |
Jan 25 2024 |
3560 |
376.5 |
Jan 25 2024 |
4187 |
348.1 |
Jan 25 2024 |
5391 |
342.22 |
Jan 18 2024 |
3560 |
376.5 |
Jan 18 2024 |
4189 |
348.1 |
Jan 18 2024 |
5397 |
342.22 |
Jan 11 2024 |
3560 |
376.5 |
Jan 11 2024 |
4188 |
348.1 |
Jan 11 2024 |
5399 |
342.22 |
Jan 04 2024 |
3560 |
376.5 |
Jan 04 2024 |
4189 |
348.1 |
Jan 04 2024 |
5399 |
342.22 |
Dec 28 2023 |
3560 |
376.5 |
Dec 28 2023 |
4191 |
348.1 |
Dec 28 2023 |
5398 |
342.22 |
Dec 21 2023 |
3560 |
376.5 |
Dec 21 2023 |
4191 |
348.1 |
Dec 21 2023 |
5398 |
342.22 |
Dec 14 2023 |
3560 |
376.5 |
Dec 14 2023 |
4189 |
348.1 |
Dec 14 2023 |
5397 |
342.22 |
Dec 07 2023 |
3560 |
376.5 |
Dec 07 2023 |
4189 |
348.1 |
Dec 07 2023 |
5397 |
342.22 |
Nov 30 2023 |
3548 |
376.5 |
Nov 30 2023 |
4187 |
348.1 |
Nov 30 2023 |
5395 |
342.22 |
Nov 23 2023 |
3548 |
376.5 |
Nov 23 2023 |
4187 |
348.1 |
Nov 23 2023 |
5394 |
342.22 |
Nov 16 2023 |
3548 |
376.5 |
Nov 16 2023 |
4185 |
348.1 |
Nov 16 2023 |
5386 |
342.22 |
Nov 09 2023 |
3549 |
376.5 |
Nov 09 2023 |
4189 |
348.1 |
Nov 09 2023 |
5381 |
342.22 |
Nov 02 2023 |
3549 |
376.5 |
Nov 02 2023 |
4189 |
348.1 |
Nov 02 2023 |
5381 |
342.22 |
Oct 26 2023 |
3500 |
376.5 |
Oct 26 2023 |
4206 |
348.1 |
Oct 26 2023 |
5379 |
342.22 |
Oct 19 2023 |
3513 |
376.5 |
Oct 19 2023 |
4206 |
348.1 |
Oct 19 2023 |
5348 |
342.22 |
Oct 12 2023 |
3512 |
376.5 |
Oct 12 2023 |
4208 |
348.1 |
Oct 12 2023 |
5348 |
342.22 |
Oct 05 2023 |
3512 |
376.5 |
Oct 05 2023 |
4207 |
348.1 |
Oct 05 2023 |
5259 |
342.22 |
Sep 28 2023 |
3600 |
376.5 |
Sep 28 2023 |
4204 |
348.1 |
Sep 28 2023 |
5328 |
342.22 |
Sep 21 2023 |
3590 |
376.5 |
Sep 21 2023 |
4206 |
348.1 |
Sep 21 2023 |
5325 |
342.22 |
Sep 14 2023 |
3620 |
376.5 |
Sep 14 2023 |
4207 |
348.1 |
Sep 14 2023 |
5335 |
342.22 |
Sep 07 2023 |
3631 |
376.5 |
Sep 07 2023 |
4208 |
348.1 |
Sep 07 2023 |
5340 |
342.22 |
Aug 31 2023 |
3631 |
376.5 |
Aug 31 2023 |
4256 |
348.1 |
Aug 31 2023 |
5374 |
342.22 |
Aug 24 2023 |
3665 |
376.5 |
Aug 24 2023 |
4228 |
348.1 |
Aug 24 2023 |
5349 |
342.22 |
Aug 17 2023 |
3650 |
376.5 |
Aug 17 2023 |
4249 |
348.1 |
Aug 17 2023 |
5379 |
342.22 |
Aug 10 2023 |
3648 |
376.5 |
Aug 10 2023 |
4265 |
348.1 |
Aug 10 2023 |
5404 |
342.22 |
Aug 03 2023 |
3630 |
376.5 |
Aug 03 2023 |
4236 |
348.1 |
Aug 03 2023 |
5387 |
342.22 |
Jul 27 2023 |
3650 |
376.5 |
Jul 27 2023 |
4251 |
348.1 |
Jul 27 2023 |
5380 |
342.22 |
Jul 20 2023 |
3693 |
376.5 |
Jul 20 2023 |
4261 |
348.1 |
Jul 20 2023 |
5346 |
342.22 |
Jul 13 2023 |
3694 |
376.5 |
Jul 13 2023 |
4285 |
348.1 |
Jul 13 2023 |
5378 |
342.22 |
Jul 06 2023 |
3732 |
376.5 |
Jul 06 2023 |
4301 |
348.1 |
Jul 06 2023 |
5391 |
342.22 |
Jun 29 2023 |
3713 |
376.5 |
Jun 29 2023 |
4266 |
348.1 |
Jun 29 2023 |
5376 |
342.22 |
Jun 22 2023 |
3731 |
376.5 |
Jun 22 2023 |
4253 |
348.1 |
Jun 22 2023 |
5354 |
342.22 |
Jun 15 2023 |
3730 |
376.5 |
Jun 15 2023 |
4262 |
348.1 |
Jun 15 2023 |
5356 |
342.22 |
Jun 08 2023 |
3761 |
376.5 |
Jun 08 2023 |
4528 |
354.47 |
Jun 08 2023 |
5724 |
348.09 |
Jun 01 2023 |
3813 |
376.5 |
Jun 01 2023 |
4451 |
354.47 |
Jun 01 2023 |
5707 |
348.09 |
May 25 2023 |
3775 |
376.5 |
May 25 2023 |
4425 |
354.47 |
May 25 2023 |
5678 |
348.09 |
May 18 2023 |
3746 |
376.5 |
May 18 2023 |
4403 |
354.47 |
May 18 2023 |
5640 |
348.09 |
May 11 2023 |
3702 |
376.5 |
May 11 2023 |
4384 |
354.47 |
May 11 2023 |
5587 |
348.09 |
May 04 2023 |
3601 |
376.5 |
May 04 2023 |
4331 |
354.47 |
May 04 2023 |
5469 |
348.09 |
Apr 27 2023 |
4607 |
408.19 |
Apr 27 2023 |
4307 |
354.47 |
Apr 27 2023 |
5719 |
353.62 |
Apr 20 2023 |
4176 |
396.57 |
Apr 20 2023 |
4269 |
354.47 |
Apr 20 2023 |
5666 |
353.62 |
Apr 13 2023 |
4372 |
404.06 |
Apr 13 2023 |
4250 |
354.47 |
Apr 13 2023 |
5653 |
353.62 |
Apr 06 2023 |
4313 |
404.06 |
Apr 06 2023 |
4250 |
354.47 |
Apr 06 2023 |
5636 |
353.62 |
Mar 30 2023 |
4260 |
404.06 |
Mar 30 2023 |
4240 |
354.47 |
Mar 30 2023 |
5635 |
353.62 |
Mar 23 2023 |
4220 |
404.06 |
Mar 23 2023 |
4186 |
354.47 |
Mar 23 2023 |
5595 |
353.62 |
Mar 16 2023 |
4185 |
404.06 |
Mar 16 2023 |
4634 |
369.31 |
Mar 16 2023 |
6149 |
364.88 |
Mar 09 2023 |
4701 |
427.33 |
Mar 09 2023 |
5401 |
391.56 |
Mar 09 2023 |
6905 |
379.14 |
Mar 02 2023 |
4671 |
427.33 |
Mar 02 2023 |
4576 |
369.31 |
Mar 02 2023 |
6306 |
369.46 |
Feb 23 2023 |
4688 |
427.33 |
Feb 23 2023 |
4574 |
369.31 |
Feb 23 2023 |
6309 |
369.46 |
Feb 16 2023 |
4234 |
414.54 |
Feb 16 2023 |
5893 |
408.49 |
Feb 16 2023 |
7527 |
391.98 |
Feb 09 2023 |
4235 |
414.54 |
Feb 09 2023 |
5875 |
408.49 |
Feb 09 2023 |
7518 |
391.98 |
Feb 02 2023 |
4241 |
414.54 |
Feb 02 2023 |
5841 |
408.49 |
Feb 02 2023 |
7493 |
391.98 |
Jan 26 2023 |
4239 |
414.54 |
Jan 26 2023 |
5812 |
408.49 |
Jan 26 2023 |
7476 |
391.98 |
Jan 19 2023 |
4239 |
414.54 |
Jan 19 2023 |
5795 |
408.49 |
Jan 19 2023 |
7466 |
391.98 |
Jan 12 2023 |
4239 |
414.54 |
Jan 12 2023 |
5794 |
408.49 |
Jan 12 2023 |
7466 |
391.98 |
Jan 05 2023 |
4239 |
414.54 |
Jan 05 2023 |
5794 |
408.49 |
Jan 05 2023 |
7467 |
391.98 |
Dec 29 2022 |
4239 |
414.54 |
Dec 29 2022 |
5794 |
408.49 |
Dec 29 2022 |
7467 |
391.98 |
Dec 22 2022 |
4239 |
414.54 |
Dec 22 2022 |
5794 |
408.49 |
Dec 22 2022 |
7467 |
391.98 |
Dec 15 2022 |
4226 |
414.54 |
Dec 15 2022 |
5792 |
408.49 |
Dec 15 2022 |
7465 |
391.98 |
Dec 08 2022 |
4226 |
414.54 |
Dec 08 2022 |
5789 |
408.49 |
Dec 08 2022 |
7458 |
391.98 |
Dec 01 2022 |
4226 |
414.54 |
Dec 01 2022 |
5789 |
408.49 |
Dec 01 2022 |
7458 |
391.98 |
Nov 24 2022 |
4226 |
414.54 |
Nov 24 2022 |
5789 |
408.49 |
Nov 24 2022 |
7458 |
391.98 |
Nov 17 2022 |
4211 |
414.54 |
Nov 17 2022 |
5784 |
408.49 |
Nov 17 2022 |
7449 |
391.98 |
Nov 10 2022 |
4212 |
414.54 |
Nov 10 2022 |
5784 |
408.49 |
Nov 10 2022 |
7450 |
391.98 |
Nov 03 2022 |
4209 |
414.54 |
Nov 03 2022 |
5761 |
408.49 |
Nov 03 2022 |
7434 |
391.98 |
Oct 27 2022 |
4209 |
414.54 |
Oct 27 2022 |
5753 |
408.49 |
Oct 27 2022 |
7430 |
391.98 |
Oct 20 2022 |
4216 |
414.54 |
Oct 20 2022 |
5753 |
408.49 |
Oct 20 2022 |
7435 |
391.98 |
Oct 13 2022 |
4207 |
414.54 |
Oct 13 2022 |
5753 |
408.49 |
Oct 13 2022 |
7430 |
391.98 |
Oct 06 2022 |
4213 |
414.54 |
Oct 06 2022 |
5759 |
408.49 |
Oct 06 2022 |
7427 |
391.98 |
Sep 29 2022 |
4205 |
414.54 |
Sep 29 2022 |
5776 |
408.49 |
Sep 29 2022 |
7428 |
391.98 |
Sep 22 2022 |
4194 |
414.54 |
Sep 22 2022 |
5769 |
408.49 |
Sep 22 2022 |
7421 |
391.98 |
Sep 15 2022 |
4185 |
414.54 |
Sep 15 2022 |
5766 |
408.49 |
Sep 15 2022 |
7412 |
391.98 |
Sep 08 2022 |
4191 |
414.54 |
Sep 08 2022 |
5709 |
408.49 |
Sep 08 2022 |
7377 |
391.98 |
Sep 01 2022 |
4156 |
414.54 |
Sep 01 2022 |
5618 |
408.49 |
Sep 01 2022 |
7299 |
391.98 |
Aug 25 2022 |
4118 |
414.54 |
Aug 25 2022 |
5561 |
408.49 |
Aug 25 2022 |
7253 |
391.98 |
Aug 18 2022 |
4059 |
414.54 |
Aug 18 2022 |
5526 |
408.49 |
Aug 18 2022 |
7210 |
391.98 |
Aug 11 2022 |
4043 |
414.54 |
Aug 11 2022 |
5448 |
408.49 |
Aug 11 2022 |
7175 |
391.98 |
Aug 04 2022 |
4021 |
414.54 |
Aug 04 2022 |
5431 |
408.49 |
Aug 04 2022 |
7144 |
391.98 |
Jul 28 2022 |
3969 |
414.54 |
Jul 28 2022 |
5988 |
427.48 |
Jul 28 2022 |
7096 |
392.55 |
Jul 21 2022 |
3945 |
414.54 |
Jul 21 2022 |
5873 |
427.48 |
Jul 21 2022 |
7015 |
392.55 |
Jul 14 2022 |
3933 |
414.54 |
Jul 14 2022 |
5861 |
427.48 |
Jul 14 2022 |
6999 |
392.55 |
Jul 07 2022 |
3870 |
414.54 |
Jul 07 2022 |
5813 |
427.48 |
Jul 07 2022 |
6938 |
392.55 |
Jun 30 2022 |
3834 |
414.54 |
Jun 30 2022 |
5783 |
427.48 |
Jun 30 2022 |
6901 |
392.55 |
Jun 23 2022 |
3825 |
414.54 |
Jun 23 2022 |
5748 |
427.48 |
Jun 23 2022 |
6889 |
392.55 |
Jun 16 2022 |
3769 |
414.54 |
Jun 16 2022 |
5511 |
427.48 |
Jun 16 2022 |
6725 |
392.55 |
Jun 09 2022 |
3718 |
414.54 |
Jun 09 2022 |
5436 |
427.48 |
Jun 09 2022 |
6623 |
392.55 |
Jun 02 2022 |
3628 |
414.54 |
Jun 02 2022 |
5371 |
432.74 |
Jun 02 2022 |
6462 |
392.55 |
May 26 2022 |
3572 |
414.54 |
May 26 2022 |
5836 |
456.56 |
May 26 2022 |
7072 |
408.48 |
May 19 2022 |
3849 |
416.96 |
May 19 2022 |
5966 |
474.64 |
May 19 2022 |
8633 |
449.4 |
May 12 2022 |
3837 |
416.96 |
May 12 2022 |
5881 |
474.64 |
May 12 2022 |
8548 |
449.4 |
May 05 2022 |
3684 |
416.96 |
May 05 2022 |
5699 |
474.64 |
May 05 2022 |
8328 |
449.4 |
Apr 28 2022 |
3843 |
416.96 |
Apr 28 2022 |
5541 |
474.64 |
Apr 28 2022 |
8132 |
449.4 |
Apr 21 2022 |
3586 |
416.96 |
Apr 21 2022 |
5321 |
474.64 |
Apr 21 2022 |
7843 |
449.4 |
Apr 14 2022 |
3607 |
416.96 |
Apr 14 2022 |
5237 |
474.64 |
Apr 14 2022 |
7698 |
449.4 |
Apr 07 2022 |
3606 |
416.96 |
Apr 07 2022 |
5153 |
474.64 |
Apr 07 2022 |
7586 |
449.4 |
Mar 31 2022 |
3618 |
416.96 |
Mar 31 2022 |
5126 |
474.64 |
Mar 31 2022 |
7541 |
449.4 |
Mar 24 2022 |
2544 |
387.9 |
Mar 24 2022 |
5003 |
474.64 |
Mar 24 2022 |
7569 |
457.29 |
Mar 17 2022 |
2544 |
387.9 |
Mar 17 2022 |
4940 |
474.64 |
Mar 17 2022 |
7512 |
457.29 |
Mar 10 2022 |
2558 |
387.9 |
Mar 10 2022 |
4923 |
474.64 |
Mar 10 2022 |
7379 |
457.29 |
Mar 03 2022 |
2462 |
387.9 |
Mar 03 2022 |
4966 |
474.64 |
Mar 03 2022 |
7487 |
457.29 |
Feb 24 2022 |
2282 |
387.9 |
Feb 24 2022 |
4943 |
474.64 |
Feb 24 2022 |
7420 |
457.29 |
Feb 17 2022 |
2053 |
387.9 |
Feb 17 2022 |
5582 |
482.73 |
Feb 17 2022 |
6826 |
451.12 |
Feb 10 2022 |
2041 |
387.9 |
Feb 10 2022 |
5611 |
482.73 |
Feb 10 2022 |
7036 |
451.12 |
Feb 03 2022 |
2042 |
387.9 |
Feb 03 2022 |
5682 |
482.73 |
Feb 03 2022 |
7137 |
451.12 |
Jan 27 2022 |
2027 |
387.9 |
Jan 27 2022 |
5687 |
482.73 |
Jan 27 2022 |
7197 |
451.12 |
Jan 20 2022 |
2028 |
387.9 |
Jan 20 2022 |
5696 |
482.73 |
Jan 20 2022 |
7260 |
451.12 |
Jan 13 2022 |
2028 |
387.9 |
Jan 13 2022 |
5700 |
482.73 |
Jan 13 2022 |
7290 |
451.12 |
Jan 06 2022 |
2028 |
387.9 |
Jan 06 2022 |
5701 |
482.73 |
Jan 06 2022 |
7290 |
451.12 |
Dec 30 2021 |
2031 |
387.9 |
Dec 30 2021 |
5707 |
482.73 |
Dec 30 2021 |
7295 |
451.12 |
Dec 23 2021 |
2031 |
387.9 |
Dec 23 2021 |
5707 |
482.73 |
Dec 23 2021 |
7295 |
451.12 |
Dec 16 2021 |
2031 |
387.9 |
Dec 16 2021 |
5707 |
482.73 |
Dec 16 2021 |
7295 |
451.12 |
Dec 09 2021 |
2031 |
387.9 |
Dec 09 2021 |
5707 |
482.73 |
Dec 09 2021 |
7295 |
451.12 |
Dec 02 2021 |
2031 |
387.9 |
Dec 02 2021 |
5707 |
482.73 |
Dec 02 2021 |
7298 |
451.12 |
Nov 25 2021 |
2031 |
387.9 |
Nov 25 2021 |
5707 |
482.73 |
Nov 25 2021 |
7298 |
451.12 |
Nov 18 2021 |
2031 |
387.9 |
Nov 18 2021 |
5708 |
482.73 |
Nov 18 2021 |
7298 |
451.12 |
Nov 11 2021 |
2032 |
387.9 |
Nov 11 2021 |
5708 |
482.73 |
Nov 11 2021 |
7298 |
451.12 |
Nov 04 2021 |
2034 |
387.9 |
Nov 04 2021 |
5708 |
482.73 |
Nov 04 2021 |
7315 |
451.12 |
Oct 28 2021 |
2034 |
387.9 |
Oct 28 2021 |
5708 |
482.73 |
Oct 28 2021 |
7315 |
451.12 |
Oct 21 2021 |
2034 |
387.9 |
Oct 21 2021 |
5707 |
482.73 |
Oct 21 2021 |
7315 |
451.12 |
Oct 14 2021 |
2031 |
387.9 |
Oct 14 2021 |
5708 |
482.73 |
Oct 14 2021 |
7328 |
451.12 |
Oct 07 2021 |
2033 |
387.9 |
Oct 07 2021 |
5708 |
482.73 |
Oct 07 2021 |
7331 |
451.12 |
Sep 30 2021 |
2035 |
387.9 |
Sep 30 2021 |
5647 |
482.73 |
Sep 30 2021 |
7280 |
451.12 |
Sep 23 2021 |
2070 |
387.9 |
Sep 23 2021 |
5561 |
482.73 |
Sep 23 2021 |
7152 |
451.12 |
Sep 16 2021 |
2035 |
387.9 |
Sep 16 2021 |
5540 |
482.73 |
Sep 16 2021 |
7016 |
451.12 |
Sep 09 2021 |
2034 |
387.9 |
Sep 09 2021 |
5501 |
482.73 |
Sep 09 2021 |
7014 |
451.12 |
Sep 02 2021 |
2082 |
387.9 |
Sep 02 2021 |
5532 |
485.46 |
Sep 02 2021 |
4748 |
436.68 |
Aug 26 2021 |
2061 |
387.9 |
Aug 26 2021 |
5605 |
485.46 |
Aug 26 2021 |
4660 |
436.68 |
Aug 19 2021 |
2083 |
387.9 |
Aug 19 2021 |
5666 |
485.46 |
Aug 19 2021 |
4731 |
436.68 |
Aug 12 2021 |
2067 |
387.9 |
Aug 12 2021 |
5701 |
485.46 |
Aug 12 2021 |
4744 |
436.68 |
Aug 05 2021 |
2054 |
387.9 |
Aug 05 2021 |
5740 |
485.46 |
Aug 05 2021 |
4722 |
436.68 |
Jul 29 2021 |
2064 |
387.9 |
Jul 29 2021 |
5716 |
485.46 |
Jul 29 2021 |
4776 |
436.68 |
Jul 22 2021 |
1966 |
387.9 |
Jul 22 2021 |
5632 |
485.46 |
Jul 22 2021 |
4632 |
436.68 |
Jul 15 2021 |
2044 |
387.9 |
Jul 15 2021 |
5595 |
485.46 |
Jul 15 2021 |
4618 |
436.68 |
Jul 08 2021 |
1973 |
387.9 |
Jul 08 2021 |
5646 |
485.46 |
Jul 08 2021 |
4557 |
436.68 |
Jul 01 2021 |
1968 |
387.9 |
Jul 01 2021 |
5623 |
485.46 |
Jul 01 2021 |
4513 |
436.68 |
Jun 24 2021 |
1972 |
387.9 |
Jun 24 2021 |
5634 |
485.46 |
Jun 24 2021 |
4455 |
436.68 |
Jun 17 2021 |
1915 |
387.9 |
Jun 17 2021 |
5471 |
485.46 |
Jun 17 2021 |
4345 |
436.68 |
Jun 10 2021 |
1896 |
387.9 |
Jun 10 2021 |
5452 |
485.46 |
Jun 10 2021 |
4094 |
436.68 |
Jun 03 2021 |
3872 |
436.68 |
May 27 2021 |
1825 |
387.9 |
May 27 2021 |
5366 |
485.46 |
May 27 2021 |
3929 |
436.68 |
May 07 2021 |
11162 |
436.68 |
Apr 30 2021 |
1166 |
387.9 |
Apr 30 2021 |
3189 |
485.46 |
Apr 30 2021 |
3597 |
436.68 |
Apr 23 2021 |
3061 |
485.46 |
Apr 23 2021 |
4495 |
485.46 |
Apr 16 2021 |
2860 |
485.46 |
Apr 16 2021 |
4084 |
485.46 |