Apr 18 2024 |
12372 |
644.5 |
Apr 18 2024 |
9618 |
733.34 |
Apr 18 2024 |
15069 |
685.65 |
Apr 17 2024 |
12322 |
644.5 |
Apr 17 2024 |
9577 |
733.34 |
Apr 17 2024 |
14998 |
685.65 |
Apr 10 2024 |
12242 |
615.42 |
Apr 10 2024 |
9571 |
725.94 |
Apr 10 2024 |
15013 |
698.31 |
Apr 03 2024 |
12172 |
644.5 |
Apr 03 2024 |
9555 |
733.34 |
Apr 03 2024 |
15018 |
671.05 |
Mar 27 2024 |
12256 |
644.5 |
Mar 27 2024 |
9538 |
733.34 |
Mar 27 2024 |
15084 |
671.05 |
Mar 21 2024 |
12339 |
644.5 |
Mar 21 2024 |
9560 |
733.34 |
Mar 21 2024 |
15115 |
671.05 |
Mar 14 2024 |
12233 |
644.5 |
Mar 14 2024 |
9550 |
733.34 |
Mar 14 2024 |
14994 |
671.05 |
Mar 07 2024 |
12277 |
644.5 |
Mar 07 2024 |
9603 |
733.34 |
Mar 07 2024 |
15039 |
671.05 |
Feb 29 2024 |
12340 |
644.5 |
Feb 29 2024 |
9625 |
733.34 |
Feb 29 2024 |
15165 |
671.05 |
Feb 22 2024 |
12293 |
644.5 |
Feb 22 2024 |
9585 |
733.34 |
Feb 22 2024 |
15083 |
671.05 |
Feb 15 2024 |
11983 |
615.42 |
Feb 15 2024 |
9616 |
725.94 |
Feb 15 2024 |
15107 |
698.31 |
Feb 08 2024 |
12024 |
615.42 |
Feb 08 2024 |
9620 |
725.94 |
Feb 08 2024 |
15057 |
698.31 |
Feb 01 2024 |
11986 |
615.42 |
Feb 01 2024 |
9677 |
725.94 |
Feb 01 2024 |
14961 |
698.31 |
Jan 25 2024 |
11912 |
615.42 |
Jan 25 2024 |
9691 |
725.94 |
Jan 25 2024 |
14952 |
698.31 |
Jan 18 2024 |
11912 |
615.42 |
Jan 18 2024 |
9698 |
725.94 |
Jan 18 2024 |
14947 |
698.31 |
Jan 11 2024 |
11912 |
615.42 |
Jan 11 2024 |
9698 |
725.94 |
Jan 11 2024 |
14948 |
698.31 |
Jan 04 2024 |
11912 |
615.42 |
Jan 04 2024 |
9701 |
725.94 |
Jan 04 2024 |
14940 |
698.31 |
Dec 28 2023 |
11912 |
615.42 |
Dec 28 2023 |
9706 |
725.94 |
Dec 28 2023 |
14938 |
698.31 |
Dec 21 2023 |
11912 |
615.42 |
Dec 21 2023 |
9706 |
725.94 |
Dec 21 2023 |
14938 |
698.31 |
Dec 14 2023 |
11912 |
615.42 |
Dec 14 2023 |
9704 |
725.94 |
Dec 14 2023 |
14938 |
698.31 |
Dec 07 2023 |
11912 |
615.42 |
Dec 07 2023 |
9704 |
725.94 |
Dec 07 2023 |
14939 |
698.31 |
Nov 30 2023 |
11905 |
615.42 |
Nov 30 2023 |
9700 |
725.94 |
Nov 30 2023 |
14935 |
698.31 |
Nov 23 2023 |
11905 |
615.42 |
Nov 23 2023 |
9700 |
725.94 |
Nov 23 2023 |
14932 |
698.31 |
Nov 16 2023 |
11907 |
615.42 |
Nov 16 2023 |
9699 |
725.94 |
Nov 16 2023 |
14920 |
698.31 |
Nov 09 2023 |
11851 |
615.42 |
Nov 09 2023 |
9701 |
725.94 |
Nov 09 2023 |
14917 |
698.31 |
Nov 02 2023 |
11839 |
615.42 |
Nov 02 2023 |
9701 |
725.94 |
Nov 02 2023 |
14916 |
698.31 |
Oct 26 2023 |
11792 |
615.42 |
Oct 26 2023 |
9753 |
725.94 |
Oct 26 2023 |
14875 |
698.31 |
Oct 19 2023 |
11842 |
615.42 |
Oct 19 2023 |
9748 |
725.94 |
Oct 19 2023 |
14805 |
698.31 |
Oct 12 2023 |
11806 |
615.42 |
Oct 12 2023 |
9767 |
725.94 |
Oct 12 2023 |
14807 |
698.31 |
Oct 05 2023 |
11690 |
615.42 |
Oct 05 2023 |
9764 |
725.94 |
Oct 05 2023 |
14619 |
698.31 |
Sep 28 2023 |
11532 |
615.42 |
Sep 28 2023 |
9766 |
725.94 |
Sep 28 2023 |
14758 |
698.31 |
Sep 21 2023 |
11527 |
615.42 |
Sep 21 2023 |
9678 |
738.92 |
Sep 21 2023 |
14748 |
697.75 |
Sep 14 2023 |
11627 |
615.42 |
Sep 14 2023 |
9724 |
738.92 |
Sep 14 2023 |
14814 |
697.75 |
Sep 07 2023 |
11878 |
615.42 |
Sep 07 2023 |
9879 |
738.92 |
Sep 07 2023 |
14878 |
697.75 |
Aug 31 2023 |
11825 |
615.42 |
Aug 31 2023 |
9859 |
738.92 |
Aug 31 2023 |
14936 |
697.75 |
Aug 24 2023 |
11903 |
615.42 |
Aug 24 2023 |
9852 |
738.92 |
Aug 24 2023 |
14786 |
697.75 |
Aug 17 2023 |
12313 |
746.67 |
Aug 17 2023 |
10035 |
738.92 |
Aug 17 2023 |
14871 |
741.5 |
Aug 10 2023 |
12295 |
746.67 |
Aug 10 2023 |
10160 |
738.92 |
Aug 10 2023 |
14906 |
741.5 |
Aug 03 2023 |
12334 |
746.67 |
Aug 03 2023 |
10136 |
738.92 |
Aug 03 2023 |
14883 |
741.5 |
Jul 27 2023 |
12353 |
746.67 |
Jul 27 2023 |
10219 |
738.92 |
Jul 27 2023 |
14891 |
741.5 |
Jul 20 2023 |
12415 |
746.67 |
Jul 20 2023 |
10532 |
738.92 |
Jul 20 2023 |
14786 |
741.5 |
Jul 13 2023 |
12438 |
746.67 |
Jul 13 2023 |
10599 |
738.92 |
Jul 13 2023 |
14798 |
741.5 |
Jul 06 2023 |
12488 |
746.67 |
Jul 06 2023 |
10689 |
738.92 |
Jul 06 2023 |
14839 |
741.5 |
Jun 29 2023 |
12486 |
746.67 |
Jun 29 2023 |
10749 |
738.92 |
Jun 29 2023 |
14819 |
741.5 |
Jun 22 2023 |
12494 |
746.67 |
Jun 22 2023 |
10800 |
738.92 |
Jun 22 2023 |
14799 |
741.5 |
Jun 15 2023 |
12138 |
746.67 |
Jun 15 2023 |
10874 |
738.92 |
Jun 15 2023 |
14848 |
741.5 |
Jun 08 2023 |
12137 |
746.67 |
Jun 08 2023 |
10893 |
738.92 |
Jun 08 2023 |
14915 |
741.5 |
Jun 01 2023 |
12240 |
746.67 |
Jun 01 2023 |
10897 |
738.92 |
Jun 01 2023 |
14947 |
741.5 |
May 25 2023 |
12195 |
746.67 |
May 25 2023 |
10907 |
738.92 |
May 25 2023 |
14863 |
741.5 |
May 18 2023 |
12335 |
746.67 |
May 18 2023 |
10929 |
738.92 |
May 18 2023 |
14787 |
741.5 |
May 11 2023 |
12403 |
746.67 |
May 11 2023 |
10872 |
738.92 |
May 11 2023 |
14801 |
741.5 |
May 04 2023 |
12289 |
746.67 |
May 04 2023 |
10751 |
738.92 |
May 04 2023 |
14594 |
741.5 |
Apr 27 2023 |
12046 |
746.67 |
Apr 27 2023 |
10701 |
738.92 |
Apr 27 2023 |
14463 |
741.5 |
Apr 20 2023 |
11982 |
746.67 |
Apr 20 2023 |
10646 |
794.07 |
Apr 20 2023 |
16299 |
770.37 |
Apr 13 2023 |
11962 |
746.67 |
Apr 13 2023 |
10620 |
794.07 |
Apr 13 2023 |
16290 |
770.37 |
Apr 06 2023 |
11646 |
746.67 |
Apr 06 2023 |
10623 |
794.07 |
Apr 06 2023 |
15906 |
770.37 |
Mar 30 2023 |
11401 |
746.67 |
Mar 30 2023 |
10501 |
773.29 |
Mar 30 2023 |
14064 |
764.41 |
Mar 23 2023 |
11453 |
746.67 |
Mar 23 2023 |
10503 |
773.29 |
Mar 23 2023 |
13957 |
764.41 |
Mar 16 2023 |
11340 |
746.67 |
Mar 16 2023 |
10444 |
773.29 |
Mar 16 2023 |
13886 |
764.41 |
Mar 09 2023 |
11241 |
746.67 |
Mar 09 2023 |
10454 |
773.29 |
Mar 09 2023 |
13718 |
764.41 |
Mar 02 2023 |
11184 |
746.67 |
Mar 02 2023 |
10300 |
773.29 |
Mar 02 2023 |
13643 |
764.41 |
Feb 23 2023 |
11262 |
746.67 |
Feb 23 2023 |
10289 |
773.29 |
Feb 23 2023 |
13652 |
764.41 |
Feb 16 2023 |
11130 |
746.67 |
Feb 16 2023 |
10241 |
773.29 |
Feb 16 2023 |
13501 |
764.41 |
Feb 09 2023 |
11026 |
746.67 |
Feb 09 2023 |
10231 |
773.29 |
Feb 09 2023 |
13487 |
764.41 |
Feb 02 2023 |
10957 |
746.67 |
Feb 02 2023 |
10212 |
773.29 |
Feb 02 2023 |
13472 |
764.41 |
Jan 26 2023 |
10872 |
746.67 |
Jan 26 2023 |
10172 |
773.29 |
Jan 26 2023 |
13448 |
764.41 |
Jan 19 2023 |
10873 |
746.67 |
Jan 19 2023 |
10131 |
773.29 |
Jan 19 2023 |
13433 |
764.41 |
Jan 12 2023 |
10873 |
746.67 |
Jan 12 2023 |
10115 |
773.29 |
Jan 12 2023 |
13433 |
764.41 |
Jan 05 2023 |
10873 |
746.67 |
Jan 05 2023 |
10115 |
773.29 |
Jan 05 2023 |
13435 |
764.41 |
Dec 29 2022 |
10873 |
746.67 |
Dec 29 2022 |
10116 |
773.29 |
Dec 29 2022 |
13435 |
764.41 |
Dec 22 2022 |
10873 |
746.67 |
Dec 22 2022 |
10116 |
773.29 |
Dec 22 2022 |
13435 |
764.41 |
Dec 15 2022 |
10868 |
746.67 |
Dec 15 2022 |
10112 |
773.29 |
Dec 15 2022 |
13396 |
764.41 |
Dec 08 2022 |
10868 |
746.67 |
Dec 08 2022 |
10115 |
773.29 |
Dec 08 2022 |
13390 |
764.41 |
Dec 01 2022 |
10868 |
746.67 |
Dec 01 2022 |
10115 |
773.29 |
Dec 01 2022 |
13390 |
764.41 |
Nov 24 2022 |
10868 |
746.67 |
Nov 24 2022 |
10115 |
773.29 |
Nov 24 2022 |
13392 |
764.41 |
Nov 17 2022 |
10824 |
746.67 |
Nov 17 2022 |
10097 |
773.29 |
Nov 17 2022 |
13359 |
764.41 |
Nov 10 2022 |
10824 |
746.67 |
Nov 10 2022 |
10098 |
773.29 |
Nov 10 2022 |
13360 |
764.41 |
Nov 03 2022 |
10810 |
746.67 |
Nov 03 2022 |
10097 |
773.29 |
Nov 03 2022 |
13335 |
764.41 |
Oct 27 2022 |
10811 |
746.67 |
Oct 27 2022 |
10091 |
773.29 |
Oct 27 2022 |
13325 |
764.41 |
Oct 20 2022 |
10854 |
746.67 |
Oct 20 2022 |
10101 |
773.29 |
Oct 20 2022 |
13344 |
764.41 |
Oct 13 2022 |
10686 |
746.67 |
Oct 13 2022 |
10101 |
773.29 |
Oct 13 2022 |
13316 |
764.41 |
Oct 06 2022 |
10621 |
746.67 |
Oct 06 2022 |
10127 |
773.29 |
Oct 06 2022 |
13322 |
764.41 |
Sep 29 2022 |
10597 |
746.67 |
Sep 29 2022 |
10161 |
773.29 |
Sep 29 2022 |
13330 |
764.41 |
Sep 22 2022 |
10539 |
746.67 |
Sep 22 2022 |
10136 |
773.29 |
Sep 22 2022 |
13316 |
764.41 |
Sep 15 2022 |
10523 |
746.67 |
Sep 15 2022 |
10123 |
773.29 |
Sep 15 2022 |
13304 |
764.41 |
Sep 08 2022 |
10703 |
746.67 |
Sep 08 2022 |
10060 |
752.5 |
Sep 08 2022 |
14697 |
749.58 |
Sep 01 2022 |
10662 |
746.67 |
Sep 01 2022 |
9978 |
752.5 |
Sep 01 2022 |
14718 |
749.58 |
Aug 25 2022 |
10662 |
746.67 |
Aug 25 2022 |
9915 |
752.5 |
Aug 25 2022 |
14646 |
749.58 |
Aug 18 2022 |
10653 |
746.67 |
Aug 18 2022 |
9924 |
752.5 |
Aug 18 2022 |
14647 |
749.58 |
Aug 11 2022 |
10655 |
746.67 |
Aug 11 2022 |
9887 |
752.5 |
Aug 11 2022 |
14528 |
749.58 |
Aug 04 2022 |
10633 |
746.67 |
Aug 04 2022 |
9884 |
752.5 |
Aug 04 2022 |
14520 |
749.58 |
Jul 28 2022 |
10512 |
746.67 |
Jul 28 2022 |
9764 |
752.5 |
Jul 28 2022 |
14336 |
749.58 |
Jul 21 2022 |
10388 |
746.67 |
Jul 21 2022 |
9686 |
752.5 |
Jul 21 2022 |
14228 |
749.58 |
Jul 14 2022 |
10381 |
746.67 |
Jul 14 2022 |
9690 |
752.5 |
Jul 14 2022 |
14199 |
749.58 |
Jul 07 2022 |
10327 |
746.67 |
Jul 07 2022 |
9642 |
752.5 |
Jul 07 2022 |
13984 |
749.58 |
Jun 30 2022 |
10291 |
746.67 |
Jun 30 2022 |
9631 |
752.5 |
Jun 30 2022 |
13957 |
749.58 |
Jun 23 2022 |
10281 |
746.67 |
Jun 23 2022 |
9674 |
752.5 |
Jun 23 2022 |
13958 |
749.58 |
Jun 16 2022 |
10188 |
746.67 |
Jun 16 2022 |
9607 |
752.5 |
Jun 16 2022 |
13900 |
749.58 |
Jun 09 2022 |
10038 |
746.67 |
Jun 09 2022 |
9561 |
752.5 |
Jun 09 2022 |
14030 |
749.58 |
Jun 02 2022 |
9887 |
746.67 |
Jun 02 2022 |
9436 |
752.5 |
Jun 02 2022 |
13960 |
749.58 |
May 26 2022 |
9844 |
746.67 |
May 26 2022 |
9362 |
752.5 |
May 26 2022 |
13888 |
749.58 |
May 19 2022 |
9762 |
746.67 |
May 19 2022 |
9183 |
752.5 |
May 19 2022 |
13790 |
749.58 |
May 12 2022 |
9733 |
746.67 |
May 12 2022 |
9156 |
752.5 |
May 12 2022 |
13720 |
749.58 |
May 05 2022 |
9498 |
746.67 |
May 05 2022 |
9008 |
752.5 |
May 05 2022 |
13196 |
749.58 |
Apr 28 2022 |
9569 |
746.67 |
Apr 28 2022 |
8936 |
752.5 |
Apr 28 2022 |
13316 |
749.58 |
Apr 21 2022 |
9064 |
746.67 |
Apr 21 2022 |
8643 |
752.5 |
Apr 21 2022 |
12668 |
749.58 |
Apr 14 2022 |
8926 |
746.67 |
Apr 14 2022 |
8558 |
752.5 |
Apr 14 2022 |
12577 |
749.58 |
Apr 07 2022 |
8793 |
746.67 |
Apr 07 2022 |
8529 |
752.5 |
Apr 07 2022 |
12548 |
749.58 |
Mar 31 2022 |
8789 |
746.67 |
Mar 31 2022 |
8494 |
752.5 |
Mar 31 2022 |
12411 |
749.58 |
Mar 24 2022 |
8454 |
746.67 |
Mar 24 2022 |
8399 |
752.5 |
Mar 24 2022 |
12131 |
749.58 |
Mar 17 2022 |
8441 |
746.67 |
Mar 17 2022 |
8248 |
752.5 |
Mar 17 2022 |
12042 |
749.58 |
Mar 10 2022 |
8363 |
746.67 |
Mar 10 2022 |
8323 |
752.5 |
Mar 10 2022 |
12034 |
749.58 |
Mar 03 2022 |
8625 |
746.67 |
Mar 03 2022 |
8576 |
752.5 |
Mar 03 2022 |
12343 |
749.58 |
Feb 24 2022 |
8433 |
746.67 |
Feb 24 2022 |
8557 |
752.5 |
Feb 24 2022 |
12352 |
749.58 |
Feb 17 2022 |
8011 |
746.67 |
Feb 17 2022 |
8373 |
752.5 |
Feb 17 2022 |
11288 |
749.58 |
Feb 10 2022 |
8149 |
746.67 |
Feb 10 2022 |
8454 |
752.5 |
Feb 10 2022 |
11220 |
749.58 |
Feb 03 2022 |
8318 |
746.67 |
Feb 03 2022 |
8610 |
752.5 |
Feb 03 2022 |
11389 |
749.58 |
Jan 27 2022 |
8381 |
746.67 |
Jan 27 2022 |
8663 |
752.5 |
Jan 27 2022 |
11463 |
749.58 |
Jan 20 2022 |
8435 |
746.67 |
Jan 20 2022 |
8700 |
752.5 |
Jan 20 2022 |
11499 |
749.58 |
Jan 13 2022 |
8435 |
746.67 |
Jan 13 2022 |
8763 |
752.5 |
Jan 13 2022 |
11560 |
749.58 |
Jan 06 2022 |
8435 |
746.67 |
Jan 06 2022 |
8765 |
752.5 |
Jan 06 2022 |
11561 |
749.58 |
Dec 30 2021 |
8449 |
746.67 |
Dec 30 2021 |
8772 |
752.5 |
Dec 30 2021 |
11579 |
749.58 |
Dec 23 2021 |
8449 |
746.67 |
Dec 23 2021 |
8772 |
752.5 |
Dec 23 2021 |
11579 |
749.58 |
Dec 16 2021 |
8449 |
746.67 |
Dec 16 2021 |
8772 |
752.5 |
Dec 16 2021 |
11579 |
749.58 |
Dec 09 2021 |
8449 |
746.67 |
Dec 09 2021 |
8773 |
752.5 |
Dec 09 2021 |
11579 |
749.58 |
Dec 02 2021 |
8449 |
746.67 |
Dec 02 2021 |
8775 |
752.5 |
Dec 02 2021 |
11587 |
749.58 |
Nov 25 2021 |
8449 |
746.67 |
Nov 25 2021 |
8775 |
752.5 |
Nov 25 2021 |
11588 |
749.58 |
Nov 18 2021 |
8449 |
746.67 |
Nov 18 2021 |
8776 |
752.5 |
Nov 18 2021 |
11589 |
749.58 |
Nov 11 2021 |
8450 |
746.67 |
Nov 11 2021 |
8776 |
752.5 |
Nov 11 2021 |
11588 |
749.58 |
Nov 04 2021 |
8448 |
746.67 |
Nov 04 2021 |
8776 |
752.5 |
Nov 04 2021 |
11679 |
749.58 |
Oct 28 2021 |
8448 |
746.67 |
Oct 28 2021 |
8775 |
752.5 |
Oct 28 2021 |
11677 |
749.58 |
Oct 21 2021 |
8448 |
746.67 |
Oct 21 2021 |
8774 |
752.5 |
Oct 21 2021 |
11712 |
749.58 |
Oct 14 2021 |
8473 |
746.67 |
Oct 14 2021 |
8776 |
752.5 |
Oct 14 2021 |
11738 |
749.58 |
Oct 07 2021 |
8499 |
746.67 |
Oct 07 2021 |
8788 |
752.5 |
Oct 07 2021 |
11770 |
749.58 |
Sep 30 2021 |
8549 |
746.67 |
Sep 30 2021 |
8703 |
752.5 |
Sep 30 2021 |
11731 |
749.58 |
Sep 23 2021 |
8591 |
746.67 |
Sep 23 2021 |
8577 |
752.5 |
Sep 23 2021 |
11645 |
749.58 |
Sep 16 2021 |
8498 |
746.67 |
Sep 16 2021 |
8551 |
752.5 |
Sep 16 2021 |
11564 |
749.58 |
Sep 09 2021 |
8603 |
746.67 |
Sep 09 2021 |
8550 |
752.5 |
Sep 09 2021 |
11663 |
749.58 |
Sep 02 2021 |
8866 |
746.67 |
Sep 02 2021 |
8448 |
752.5 |
Sep 02 2021 |
11816 |
749.58 |
Aug 26 2021 |
9000 |
746.67 |
Aug 26 2021 |
8584 |
752.5 |
Aug 26 2021 |
11767 |
749.58 |
Aug 19 2021 |
8693 |
752.5 |
Aug 19 2021 |
12084 |
752.5 |
Aug 12 2021 |
8840 |
752.5 |
Aug 12 2021 |
12367 |
752.5 |
Aug 05 2021 |
8928 |
752.5 |
Aug 05 2021 |
12504 |
752.5 |
Jul 29 2021 |
8955 |
752.5 |
Jul 29 2021 |
12723 |
752.5 |
Jul 22 2021 |
8928 |
752.5 |
Jul 22 2021 |
12716 |
752.5 |
Jul 15 2021 |
8954 |
752.5 |
Jul 15 2021 |
12848 |
752.5 |
Jul 08 2021 |
9208 |
752.5 |
Jul 08 2021 |
13039 |
752.5 |
Jul 01 2021 |
9307 |
752.5 |
Jul 01 2021 |
13076 |
752.5 |
Jun 24 2021 |
9317 |
752.5 |
Jun 24 2021 |
13034 |
752.5 |
Jun 17 2021 |
9202 |
752.5 |
Jun 17 2021 |
12982 |
752.5 |
Jun 10 2021 |
9218 |
752.5 |
Jun 10 2021 |
12528 |
752.5 |
Jun 03 2021 |
12336 |
752.5 |
May 27 2021 |
9150 |
752.5 |
May 27 2021 |
12393 |
752.5 |
May 07 2021 |
27426 |
752.5 |
Apr 30 2021 |
4103 |
752.5 |
Apr 30 2021 |
6724 |
752.5 |
Apr 23 2021 |
3928 |
752.5 |
Apr 23 2021 |
6139 |
752.5 |
Apr 16 2021 |
3691 |
752.5 |
Apr 16 2021 |
5586 |
752.5 |