Mar 14 2024 |
7837 |
515.68 |
Mar 14 2024 |
14633 |
515.68 |
Mar 07 2024 |
7882 |
515.68 |
Mar 07 2024 |
14687 |
515.68 |
Feb 29 2024 |
7892 |
515.68 |
Feb 29 2024 |
14700 |
515.68 |
Feb 22 2024 |
7869 |
515.68 |
Feb 22 2024 |
14718 |
515.68 |
Feb 15 2024 |
7750 |
466.3 |
Feb 15 2024 |
7873 |
515.68 |
Feb 15 2024 |
13128 |
490.99 |
Feb 08 2024 |
7806 |
466.3 |
Feb 08 2024 |
7835 |
515.68 |
Feb 08 2024 |
13161 |
490.99 |
Feb 01 2024 |
7752 |
466.3 |
Feb 01 2024 |
7388 |
502.3 |
Feb 01 2024 |
13379 |
490.3 |
Jan 25 2024 |
7688 |
466.3 |
Jan 25 2024 |
7355 |
502.3 |
Jan 25 2024 |
13365 |
490.3 |
Jan 18 2024 |
7688 |
466.3 |
Jan 18 2024 |
7343 |
502.3 |
Jan 18 2024 |
13370 |
490.3 |
Jan 11 2024 |
7688 |
466.3 |
Jan 11 2024 |
7333 |
502.3 |
Jan 11 2024 |
13367 |
490.3 |
Jan 04 2024 |
7688 |
466.3 |
Jan 04 2024 |
7339 |
502.3 |
Jan 04 2024 |
13359 |
490.3 |
Dec 28 2023 |
7688 |
466.3 |
Dec 28 2023 |
7336 |
502.3 |
Dec 28 2023 |
13359 |
490.3 |
Dec 21 2023 |
7688 |
466.3 |
Dec 21 2023 |
7336 |
502.3 |
Dec 21 2023 |
13359 |
490.3 |
Dec 14 2023 |
7688 |
466.3 |
Dec 14 2023 |
7332 |
502.3 |
Dec 14 2023 |
13359 |
490.3 |
Dec 07 2023 |
7688 |
466.3 |
Dec 07 2023 |
7333 |
502.3 |
Dec 07 2023 |
13360 |
490.3 |
Nov 30 2023 |
7682 |
466.3 |
Nov 30 2023 |
7335 |
502.3 |
Nov 30 2023 |
13356 |
490.3 |
Nov 23 2023 |
7682 |
466.3 |
Nov 23 2023 |
7336 |
502.3 |
Nov 23 2023 |
13353 |
490.3 |
Nov 16 2023 |
7684 |
466.3 |
Nov 16 2023 |
7278 |
502.3 |
Nov 16 2023 |
13342 |
490.3 |
Nov 09 2023 |
7696 |
466.3 |
Nov 09 2023 |
7276 |
502.3 |
Nov 09 2023 |
13344 |
490.3 |
Nov 02 2023 |
7693 |
466.3 |
Nov 02 2023 |
7276 |
502.3 |
Nov 02 2023 |
13344 |
490.3 |
Oct 26 2023 |
7671 |
466.3 |
Oct 26 2023 |
7273 |
502.3 |
Oct 26 2023 |
13304 |
490.3 |
Oct 19 2023 |
7684 |
466.3 |
Oct 19 2023 |
7256 |
502.3 |
Oct 19 2023 |
13241 |
490.3 |
Oct 12 2023 |
7648 |
466.3 |
Oct 12 2023 |
7251 |
502.3 |
Oct 12 2023 |
13241 |
490.3 |
Oct 05 2023 |
7561 |
466.3 |
Oct 05 2023 |
7271 |
502.3 |
Oct 05 2023 |
13060 |
490.3 |
Sep 28 2023 |
7489 |
466.3 |
Sep 28 2023 |
7252 |
502.3 |
Sep 28 2023 |
13187 |
490.3 |
Sep 21 2023 |
7490 |
466.3 |
Sep 21 2023 |
7151 |
502.3 |
Sep 21 2023 |
13173 |
490.3 |
Sep 14 2023 |
7542 |
466.3 |
Sep 14 2023 |
7173 |
502.3 |
Sep 14 2023 |
13224 |
490.3 |
Sep 07 2023 |
7645 |
466.3 |
Sep 07 2023 |
7297 |
502.3 |
Sep 07 2023 |
13286 |
490.3 |
Aug 31 2023 |
7610 |
466.3 |
Aug 31 2023 |
7290 |
502.3 |
Aug 31 2023 |
13343 |
490.3 |
Aug 24 2023 |
7659 |
466.3 |
Aug 24 2023 |
9264 |
510.34 |
Aug 24 2023 |
13472 |
499.33 |
Aug 17 2023 |
7664 |
466.3 |
Aug 17 2023 |
9291 |
510.34 |
Aug 17 2023 |
13533 |
499.33 |
Aug 10 2023 |
7650 |
466.3 |
Aug 10 2023 |
9276 |
510.34 |
Aug 10 2023 |
13572 |
499.33 |
Aug 03 2023 |
10900 |
551.65 |
Aug 03 2023 |
9397 |
526.79 |
Aug 03 2023 |
13882 |
514.69 |
Jul 27 2023 |
10906 |
551.65 |
Jul 27 2023 |
9383 |
526.79 |
Jul 27 2023 |
13893 |
514.69 |
Jul 20 2023 |
10949 |
551.65 |
Jul 20 2023 |
9517 |
536.93 |
Jul 20 2023 |
13805 |
514.69 |
Jul 13 2023 |
10975 |
551.65 |
Jul 13 2023 |
9517 |
536.93 |
Jul 13 2023 |
13815 |
514.69 |
Jul 06 2023 |
11023 |
551.65 |
Jul 06 2023 |
9448 |
524.83 |
Jul 06 2023 |
13602 |
502.86 |
Jun 29 2023 |
11017 |
551.65 |
Jun 29 2023 |
9396 |
524.83 |
Jun 29 2023 |
13575 |
502.86 |
Jun 22 2023 |
11027 |
551.65 |
Jun 22 2023 |
9377 |
524.83 |
Jun 22 2023 |
13530 |
502.86 |
Jun 15 2023 |
10727 |
551.65 |
Jun 15 2023 |
9432 |
524.83 |
Jun 15 2023 |
13593 |
502.86 |
Jun 08 2023 |
10725 |
551.65 |
Jun 08 2023 |
9424 |
524 |
Jun 08 2023 |
13647 |
502.86 |
Jun 01 2023 |
10820 |
551.65 |
Jun 01 2023 |
9303 |
524 |
Jun 01 2023 |
13683 |
502.86 |
May 25 2023 |
7460 |
547.77 |
May 25 2023 |
9232 |
524 |
May 25 2023 |
13595 |
502.86 |
May 18 2023 |
7450 |
547.77 |
May 18 2023 |
9113 |
524 |
May 18 2023 |
13540 |
502.86 |
May 11 2023 |
7378 |
547.77 |
May 11 2023 |
8873 |
503.03 |
May 11 2023 |
13552 |
502.86 |
May 04 2023 |
7206 |
547.77 |
May 04 2023 |
8798 |
503.03 |
May 04 2023 |
13356 |
502.86 |
Apr 27 2023 |
7116 |
547.77 |
Apr 27 2023 |
8759 |
503.03 |
Apr 27 2023 |
13228 |
502.86 |
Apr 20 2023 |
6916 |
529.26 |
Apr 20 2023 |
8660 |
503.03 |
Apr 20 2023 |
13138 |
502.86 |
Apr 13 2023 |
6845 |
529.26 |
Apr 13 2023 |
8605 |
503.03 |
Apr 13 2023 |
13078 |
502.86 |
Apr 06 2023 |
6755 |
529.26 |
Apr 06 2023 |
8580 |
503.03 |
Apr 06 2023 |
12974 |
502.86 |
Mar 30 2023 |
6674 |
529.26 |
Mar 30 2023 |
8546 |
503.03 |
Mar 30 2023 |
12911 |
502.86 |
Mar 23 2023 |
6605 |
529.26 |
Mar 23 2023 |
8461 |
503.03 |
Mar 23 2023 |
12834 |
502.86 |
Mar 16 2023 |
6547 |
529.26 |
Mar 16 2023 |
8458 |
503.03 |
Mar 16 2023 |
12779 |
502.86 |
Mar 09 2023 |
6330 |
529.26 |
Mar 09 2023 |
8442 |
503.03 |
Mar 09 2023 |
12627 |
502.86 |
Mar 02 2023 |
6285 |
529.26 |
Mar 02 2023 |
8381 |
503.03 |
Mar 02 2023 |
12556 |
502.86 |
Feb 23 2023 |
6315 |
529.26 |
Feb 23 2023 |
8370 |
503.03 |
Feb 23 2023 |
12568 |
502.86 |
Feb 16 2023 |
6208 |
529.26 |
Feb 16 2023 |
8290 |
503.03 |
Feb 16 2023 |
12425 |
502.86 |
Feb 09 2023 |
6209 |
529.26 |
Feb 09 2023 |
8272 |
503.03 |
Feb 09 2023 |
12411 |
502.86 |
Feb 02 2023 |
6224 |
529.26 |
Feb 02 2023 |
8226 |
503.03 |
Feb 02 2023 |
12405 |
502.86 |
Jan 26 2023 |
6222 |
529.26 |
Jan 26 2023 |
8192 |
503.03 |
Jan 26 2023 |
12383 |
502.86 |
Jan 19 2023 |
6222 |
529.26 |
Jan 19 2023 |
8169 |
503.03 |
Jan 19 2023 |
12365 |
502.86 |
Jan 12 2023 |
6222 |
529.26 |
Jan 12 2023 |
8169 |
503.03 |
Jan 12 2023 |
12365 |
502.86 |
Jan 05 2023 |
6222 |
529.26 |
Jan 05 2023 |
8169 |
503.03 |
Jan 05 2023 |
12367 |
502.86 |
Dec 29 2022 |
6222 |
529.26 |
Dec 29 2022 |
8169 |
503.03 |
Dec 29 2022 |
12367 |
502.86 |
Dec 22 2022 |
6222 |
529.26 |
Dec 22 2022 |
8169 |
503.03 |
Dec 22 2022 |
12367 |
502.86 |
Dec 15 2022 |
6184 |
529.26 |
Dec 15 2022 |
8164 |
503.03 |
Dec 15 2022 |
12333 |
502.86 |
Dec 08 2022 |
6184 |
529.26 |
Dec 08 2022 |
8158 |
503.03 |
Dec 08 2022 |
12327 |
502.86 |
Dec 01 2022 |
6184 |
529.26 |
Dec 01 2022 |
8158 |
503.03 |
Dec 01 2022 |
12327 |
502.86 |
Nov 24 2022 |
6184 |
529.26 |
Nov 24 2022 |
8158 |
503.03 |
Nov 24 2022 |
12329 |
502.86 |
Nov 17 2022 |
6141 |
529.26 |
Nov 17 2022 |
8152 |
503.03 |
Nov 17 2022 |
12305 |
502.86 |
Nov 10 2022 |
6142 |
529.26 |
Nov 10 2022 |
8152 |
503.03 |
Nov 10 2022 |
12306 |
502.86 |
Nov 03 2022 |
6142 |
529.26 |
Nov 03 2022 |
8123 |
503.03 |
Nov 03 2022 |
12277 |
502.86 |
Oct 27 2022 |
6142 |
529.26 |
Oct 27 2022 |
8103 |
503.03 |
Oct 27 2022 |
12266 |
502.86 |
Oct 20 2022 |
6153 |
529.26 |
Oct 20 2022 |
8104 |
503.03 |
Oct 20 2022 |
12282 |
502.86 |
Oct 13 2022 |
6145 |
529.26 |
Oct 13 2022 |
8104 |
503.03 |
Oct 13 2022 |
12249 |
502.86 |
Oct 06 2022 |
6154 |
529.26 |
Oct 06 2022 |
8111 |
503.03 |
Oct 06 2022 |
12255 |
502.86 |
Sep 29 2022 |
6143 |
529.26 |
Sep 29 2022 |
8132 |
503.03 |
Sep 29 2022 |
12260 |
502.86 |
Sep 22 2022 |
6128 |
529.26 |
Sep 22 2022 |
8124 |
503.03 |
Sep 22 2022 |
12244 |
502.86 |
Sep 15 2022 |
6118 |
529.26 |
Sep 15 2022 |
8122 |
503.03 |
Sep 15 2022 |
12228 |
502.86 |
Sep 08 2022 |
6146 |
529.26 |
Sep 08 2022 |
8041 |
503.03 |
Sep 08 2022 |
12202 |
502.86 |
Sep 01 2022 |
6092 |
529.26 |
Sep 01 2022 |
7946 |
503.03 |
Sep 01 2022 |
12057 |
502.86 |
Aug 25 2022 |
6024 |
529.26 |
Aug 25 2022 |
7865 |
503.03 |
Aug 25 2022 |
11967 |
502.86 |
Aug 18 2022 |
5949 |
529.26 |
Aug 18 2022 |
7840 |
503.03 |
Aug 18 2022 |
11903 |
502.86 |
Aug 11 2022 |
5922 |
529.26 |
Aug 11 2022 |
7723 |
503.03 |
Aug 11 2022 |
11811 |
502.86 |
Aug 04 2022 |
5891 |
529.26 |
Aug 04 2022 |
7710 |
503.03 |
Aug 04 2022 |
11785 |
502.86 |
Jul 28 2022 |
5803 |
529.26 |
Jul 28 2022 |
7579 |
503.03 |
Jul 28 2022 |
11646 |
502.86 |
Jul 21 2022 |
5776 |
529.26 |
Jul 21 2022 |
7459 |
503.03 |
Jul 21 2022 |
11543 |
502.86 |
Jul 14 2022 |
5752 |
529.26 |
Jul 14 2022 |
7445 |
503.03 |
Jul 14 2022 |
11518 |
502.86 |
Jul 07 2022 |
5676 |
529.26 |
Jul 07 2022 |
7384 |
503.03 |
Jul 07 2022 |
11426 |
502.86 |
Jun 30 2022 |
5628 |
529.26 |
Jun 30 2022 |
7348 |
503.03 |
Jun 30 2022 |
11386 |
502.86 |
Jun 23 2022 |
5626 |
529.26 |
Jun 23 2022 |
7302 |
503.03 |
Jun 23 2022 |
11368 |
502.86 |
Jun 16 2022 |
5537 |
529.26 |
Jun 16 2022 |
7024 |
503.03 |
Jun 16 2022 |
11136 |
502.86 |
Jun 09 2022 |
5460 |
529.26 |
Jun 09 2022 |
6921 |
503.03 |
Jun 09 2022 |
10969 |
502.86 |
Jun 02 2022 |
5300 |
529.26 |
Jun 02 2022 |
6669 |
503.03 |
Jun 02 2022 |
10691 |
502.86 |
May 26 2022 |
5215 |
529.26 |
May 26 2022 |
6569 |
503.03 |
May 26 2022 |
10525 |
502.86 |
May 19 2022 |
4991 |
529.26 |
May 19 2022 |
6354 |
503.03 |
May 19 2022 |
10215 |
502.86 |
May 12 2022 |
4962 |
529.26 |
May 12 2022 |
6253 |
503.03 |
May 12 2022 |
10102 |
502.86 |
May 05 2022 |
4769 |
529.26 |
May 05 2022 |
6063 |
503.03 |
May 05 2022 |
9817 |
502.86 |
Apr 28 2022 |
4615 |
529.26 |
Apr 28 2022 |
5894 |
503.03 |
Apr 28 2022 |
9610 |
502.86 |
Apr 21 2022 |
4332 |
529.26 |
Apr 21 2022 |
5654 |
503.03 |
Apr 21 2022 |
9274 |
502.86 |
Apr 14 2022 |
4106 |
529.26 |
Apr 14 2022 |
5564 |
503.03 |
Apr 14 2022 |
9091 |
502.86 |
Apr 07 2022 |
3945 |
529.26 |
Apr 07 2022 |
5468 |
503.03 |
Apr 07 2022 |
8948 |
502.86 |
Mar 31 2022 |
3906 |
529.26 |
Mar 31 2022 |
5434 |
503.03 |
Mar 31 2022 |
8887 |
502.86 |
Mar 24 2022 |
3667 |
529.26 |
Mar 24 2022 |
5302 |
503.03 |
Mar 24 2022 |
8653 |
502.86 |
Mar 17 2022 |
3659 |
529.26 |
Mar 17 2022 |
5255 |
505.49 |
Mar 17 2022 |
8386 |
493.15 |
Mar 10 2022 |
3443 |
529.26 |
Mar 10 2022 |
5238 |
505.49 |
Mar 10 2022 |
8234 |
493.15 |
Mar 03 2022 |
3527 |
529.26 |
Mar 03 2022 |
5288 |
505.49 |
Mar 03 2022 |
8375 |
493.15 |
Feb 24 2022 |
3520 |
529.26 |
Feb 24 2022 |
5266 |
505.49 |
Feb 24 2022 |
8328 |
493.15 |
Feb 17 2022 |
3436 |
544.99 |
Feb 17 2022 |
5080 |
522.11 |
Feb 17 2022 |
8090 |
502.71 |
Feb 10 2022 |
3539 |
544.99 |
Feb 10 2022 |
5173 |
522.11 |
Feb 10 2022 |
8342 |
502.71 |
Feb 03 2022 |
3616 |
544.99 |
Feb 03 2022 |
5289 |
522.11 |
Feb 03 2022 |
8483 |
502.71 |
Jan 27 2022 |
3684 |
544.99 |
Jan 27 2022 |
5360 |
522.11 |
Jan 27 2022 |
8586 |
502.71 |
Jan 20 2022 |
3741 |
544.99 |
Jan 20 2022 |
5424 |
522.11 |
Jan 20 2022 |
8669 |
502.71 |
Jan 13 2022 |
3741 |
544.99 |
Jan 13 2022 |
5514 |
522.11 |
Jan 13 2022 |
8729 |
502.71 |
Jan 06 2022 |
3741 |
544.99 |
Jan 06 2022 |
5514 |
522.11 |
Jan 06 2022 |
8729 |
502.71 |
Dec 30 2021 |
3741 |
544.99 |
Dec 30 2021 |
5523 |
522.11 |
Dec 30 2021 |
8733 |
502.71 |
Dec 23 2021 |
3741 |
544.99 |
Dec 23 2021 |
5523 |
522.11 |
Dec 23 2021 |
8733 |
502.71 |
Dec 16 2021 |
3741 |
544.99 |
Dec 16 2021 |
5523 |
522.11 |
Dec 16 2021 |
8733 |
502.71 |
Dec 09 2021 |
3741 |
544.99 |
Dec 09 2021 |
5523 |
522.11 |
Dec 09 2021 |
8733 |
502.71 |
Dec 02 2021 |
3741 |
544.99 |
Dec 02 2021 |
5535 |
522.11 |
Dec 02 2021 |
8736 |
502.71 |
Nov 25 2021 |
3741 |
544.99 |
Nov 25 2021 |
5535 |
522.11 |
Nov 25 2021 |
8736 |
502.71 |
Nov 18 2021 |
3741 |
544.99 |
Nov 18 2021 |
5535 |
522.11 |
Nov 18 2021 |
8736 |
502.71 |
Nov 11 2021 |
3741 |
544.99 |
Nov 11 2021 |
5535 |
522.11 |
Nov 11 2021 |
8736 |
502.71 |
Nov 04 2021 |
3769 |
544.99 |
Nov 04 2021 |
5535 |
522.11 |
Nov 04 2021 |
8750 |
502.71 |
Oct 28 2021 |
3769 |
544.99 |
Oct 28 2021 |
5535 |
522.11 |
Oct 28 2021 |
8750 |
502.71 |
Oct 21 2021 |
3769 |
544.99 |
Oct 21 2021 |
5535 |
522.11 |
Oct 21 2021 |
8749 |
502.71 |
Oct 14 2021 |
3812 |
544.99 |
Oct 14 2021 |
5535 |
522.11 |
Oct 14 2021 |
8767 |
502.71 |
Oct 07 2021 |
3815 |
544.99 |
Oct 07 2021 |
5539 |
522.11 |
Oct 07 2021 |
8771 |
502.71 |
Sep 30 2021 |
3798 |
544.99 |
Sep 30 2021 |
5483 |
522.11 |
Sep 30 2021 |
8728 |
502.71 |
Sep 23 2021 |
3759 |
544.99 |
Sep 23 2021 |
5320 |
522.11 |
Sep 23 2021 |
8569 |
502.71 |
Sep 16 2021 |
3682 |
544.99 |
Sep 16 2021 |
5271 |
522.11 |
Sep 16 2021 |
8425 |
502.71 |
Sep 09 2021 |
3739 |
544.99 |
Sep 09 2021 |
5273 |
522.11 |
Sep 09 2021 |
8455 |
502.71 |
Sep 02 2021 |
6935 |
514.33 |
Sep 02 2021 |
5076 |
522.11 |
Sep 02 2021 |
8244 |
502.71 |
Aug 26 2021 |
7048 |
514.33 |
Aug 26 2021 |
5238 |
532.33 |
Aug 26 2021 |
8475 |
503.02 |
Aug 19 2021 |
7208 |
514.33 |
Aug 19 2021 |
5105 |
532.33 |
Aug 19 2021 |
8444 |
503.02 |
Aug 12 2021 |
7270 |
514.33 |
Aug 12 2021 |
5178 |
532.33 |
Aug 12 2021 |
8501 |
503.02 |
Aug 05 2021 |
7443 |
514.33 |
Aug 05 2021 |
5246 |
532.33 |
Aug 05 2021 |
8572 |
503.02 |
Jul 29 2021 |
7635 |
514.33 |
Jul 29 2021 |
5320 |
532.33 |
Jul 29 2021 |
8647 |
503.02 |
Jul 22 2021 |
7630 |
514.33 |
Jul 22 2021 |
5191 |
521.03 |
Jul 22 2021 |
8602 |
503.02 |
Jul 15 2021 |
7971 |
514.33 |
Jul 15 2021 |
5290 |
521.03 |
Jul 15 2021 |
8701 |
503.02 |
Jul 08 2021 |
7995 |
514.33 |
Jul 08 2021 |
5495 |
522.38 |
Jul 08 2021 |
8994 |
507.62 |
Jul 01 2021 |
8077 |
514.33 |
Jul 01 2021 |
5625 |
522.38 |
Jul 01 2021 |
9170 |
507.62 |
Jun 24 2021 |
8132 |
514.33 |
Jun 24 2021 |
5816 |
522.38 |
Jun 24 2021 |
9357 |
507.62 |
Jun 17 2021 |
8077 |
514.33 |
Jun 17 2021 |
5821 |
522.38 |
Jun 17 2021 |
9385 |
507.62 |
Jun 10 2021 |
7981 |
514.33 |
Jun 10 2021 |
5961 |
497.57 |
Jun 10 2021 |
9254 |
507.62 |
Jun 03 2021 |
9313 |
507.62 |
May 27 2021 |
6061 |
501.49 |
May 27 2021 |
5847 |
497.57 |
May 27 2021 |
8643 |
499.53 |
May 07 2021 |
19807 |
510.33 |
Apr 30 2021 |
2858 |
501.49 |
Apr 30 2021 |
3649 |
528 |
Apr 30 2021 |
5488 |
510.33 |
Apr 23 2021 |
3502 |
528 |
Apr 23 2021 |
5279 |
528 |
Apr 16 2021 |
3288 |
528 |
Apr 16 2021 |
4810 |
528 |