| Apr 20 2023 |
1035 |
315.62 |
| Apr 20 2023 |
1497 |
315.62 |
| Apr 13 2023 |
1037 |
315.62 |
| Apr 13 2023 |
1499 |
315.62 |
| Apr 06 2023 |
1025 |
315.62 |
| Apr 06 2023 |
2977 |
388.72 |
| Apr 06 2023 |
2614 |
352.17 |
| Mar 30 2023 |
997 |
315.62 |
| Mar 30 2023 |
2961 |
388.72 |
| Mar 30 2023 |
2516 |
352.17 |
| Mar 23 2023 |
1020 |
315.62 |
| Mar 23 2023 |
2973 |
388.72 |
| Mar 23 2023 |
2522 |
352.17 |
| Mar 16 2023 |
1021 |
315.62 |
| Mar 16 2023 |
2943 |
388.72 |
| Mar 16 2023 |
2513 |
352.17 |
| Mar 09 2023 |
1012 |
315.62 |
| Mar 09 2023 |
2943 |
388.72 |
| Mar 09 2023 |
2493 |
352.17 |
| Mar 02 2023 |
1012 |
315.62 |
| Mar 02 2023 |
2917 |
388.72 |
| Mar 02 2023 |
2487 |
352.17 |
| Feb 23 2023 |
1009 |
315.62 |
| Feb 23 2023 |
2915 |
388.72 |
| Feb 23 2023 |
2475 |
352.17 |
| Feb 16 2023 |
1015 |
315.62 |
| Feb 16 2023 |
2916 |
388.72 |
| Feb 16 2023 |
2490 |
352.17 |
| Feb 09 2023 |
1008 |
315.62 |
| Feb 09 2023 |
2916 |
388.72 |
| Feb 09 2023 |
2422 |
352.17 |
| Feb 02 2023 |
996 |
315.62 |
| Feb 02 2023 |
2900 |
388.72 |
| Feb 02 2023 |
2403 |
352.17 |
| Jan 26 2023 |
996 |
315.62 |
| Jan 26 2023 |
2890 |
388.72 |
| Jan 26 2023 |
2384 |
352.17 |
| Jan 19 2023 |
996 |
315.62 |
| Jan 19 2023 |
2886 |
388.72 |
| Jan 19 2023 |
2374 |
352.17 |
| Jan 12 2023 |
996 |
315.62 |
| Jan 12 2023 |
2880 |
388.72 |
| Jan 12 2023 |
2372 |
352.17 |
| Jan 05 2023 |
996 |
315.62 |
| Jan 05 2023 |
2880 |
388.72 |
| Jan 05 2023 |
2379 |
352.17 |
| Dec 29 2022 |
996 |
315.62 |
| Dec 29 2022 |
2881 |
388.72 |
| Dec 29 2022 |
2380 |
352.17 |
| Dec 22 2022 |
996 |
315.62 |
| Dec 22 2022 |
2881 |
388.72 |
| Dec 22 2022 |
2380 |
352.17 |
| Dec 15 2022 |
996 |
315.62 |
| Dec 15 2022 |
2881 |
388.72 |
| Dec 15 2022 |
2383 |
352.17 |
| Dec 08 2022 |
996 |
315.62 |
| Dec 08 2022 |
2882 |
388.72 |
| Dec 08 2022 |
2385 |
352.17 |
| Dec 01 2022 |
996 |
315.62 |
| Dec 01 2022 |
2882 |
388.72 |
| Dec 01 2022 |
2385 |
352.17 |
| Nov 24 2022 |
996 |
315.62 |
| Nov 24 2022 |
2882 |
388.72 |
| Nov 24 2022 |
2385 |
352.17 |
| Nov 17 2022 |
996 |
315.62 |
| Nov 17 2022 |
2878 |
388.72 |
| Nov 17 2022 |
2385 |
352.17 |
| Nov 10 2022 |
996 |
315.62 |
| Nov 10 2022 |
2879 |
388.72 |
| Nov 10 2022 |
2385 |
352.17 |
| Nov 03 2022 |
995 |
315.62 |
| Nov 03 2022 |
2880 |
388.72 |
| Nov 03 2022 |
2386 |
352.17 |
| Oct 27 2022 |
995 |
315.62 |
| Oct 27 2022 |
2877 |
388.72 |
| Oct 27 2022 |
2388 |
352.17 |
| Oct 20 2022 |
995 |
315.62 |
| Oct 20 2022 |
2878 |
388.72 |
| Oct 20 2022 |
2400 |
352.17 |
| Oct 13 2022 |
994 |
315.62 |
| Oct 13 2022 |
2878 |
388.72 |
| Oct 13 2022 |
2385 |
352.17 |
| Oct 06 2022 |
982 |
315.62 |
| Oct 06 2022 |
2881 |
388.72 |
| Oct 06 2022 |
2368 |
352.17 |
| Sep 29 2022 |
972 |
315.62 |
| Sep 29 2022 |
2876 |
388.72 |
| Sep 29 2022 |
2358 |
352.17 |
| Sep 22 2022 |
971 |
315.62 |
| Sep 22 2022 |
2870 |
388.72 |
| Sep 22 2022 |
2355 |
352.17 |
| Sep 15 2022 |
971 |
315.62 |
| Sep 15 2022 |
2865 |
388.72 |
| Sep 15 2022 |
2357 |
352.17 |
| Sep 08 2022 |
972 |
315.62 |
| Sep 08 2022 |
2856 |
388.72 |
| Sep 08 2022 |
2346 |
352.17 |
| Sep 01 2022 |
960 |
315.62 |
| Sep 01 2022 |
2817 |
388.72 |
| Sep 01 2022 |
2346 |
352.17 |
| Aug 25 2022 |
960 |
315.62 |
| Aug 25 2022 |
2795 |
388.72 |
| Aug 25 2022 |
2336 |
352.17 |
| Aug 18 2022 |
965 |
315.62 |
| Aug 18 2022 |
2807 |
388.72 |
| Aug 18 2022 |
2357 |
352.17 |
| Aug 11 2022 |
968 |
315.62 |
| Aug 11 2022 |
2807 |
388.72 |
| Aug 11 2022 |
2277 |
352.17 |
| Aug 04 2022 |
948 |
315.62 |
| Aug 04 2022 |
2798 |
388.72 |
| Aug 04 2022 |
2262 |
352.17 |
| Jul 28 2022 |
958 |
315.62 |
| Jul 28 2022 |
2756 |
388.72 |
| Jul 28 2022 |
2253 |
352.17 |
| Jul 21 2022 |
952 |
315.62 |
| Jul 21 2022 |
2747 |
388.72 |
| Jul 21 2022 |
2253 |
352.17 |
| Jul 14 2022 |
945 |
315.62 |
| Jul 14 2022 |
2736 |
388.72 |
| Jul 14 2022 |
2272 |
352.17 |
| Jul 07 2022 |
951 |
315.62 |
| Jul 07 2022 |
2732 |
388.72 |
| Jul 07 2022 |
2225 |
352.17 |
| Jun 30 2022 |
942 |
315.62 |
| Jun 30 2022 |
2741 |
388.72 |
| Jun 30 2022 |
2220 |
352.17 |
| Jun 23 2022 |
940 |
315.62 |
| Jun 23 2022 |
2742 |
388.72 |
| Jun 23 2022 |
2213 |
352.17 |
| Jun 16 2022 |
944 |
315.62 |
| Jun 16 2022 |
2744 |
388.72 |
| Jun 16 2022 |
2218 |
352.17 |
| Jun 09 2022 |
920 |
315.62 |
| Jun 09 2022 |
2733 |
388.72 |
| Jun 09 2022 |
2258 |
352.17 |
| Jun 02 2022 |
885 |
315.62 |
| Jun 02 2022 |
2721 |
388.72 |
| Jun 02 2022 |
2244 |
352.17 |
| May 26 2022 |
859 |
315.62 |
| May 26 2022 |
2701 |
388.72 |
| May 26 2022 |
2239 |
352.17 |
| May 19 2022 |
877 |
315.62 |
| May 19 2022 |
2652 |
388.72 |
| May 19 2022 |
2233 |
352.17 |
| May 12 2022 |
876 |
315.62 |
| May 12 2022 |
2646 |
388.72 |
| May 12 2022 |
2215 |
352.17 |
| May 05 2022 |
823 |
315.62 |
| May 05 2022 |
2619 |
388.72 |
| May 05 2022 |
2035 |
352.17 |
| Apr 28 2022 |
904 |
315.62 |
| Apr 28 2022 |
2617 |
388.72 |
| Apr 28 2022 |
2194 |
352.17 |
| Apr 21 2022 |
838 |
315.62 |
| Apr 21 2022 |
2521 |
388.72 |
| Apr 21 2022 |
2034 |
352.17 |
| Apr 14 2022 |
837 |
315.62 |
| Apr 14 2022 |
2505 |
388.72 |
| Apr 14 2022 |
2037 |
352.17 |
| Apr 07 2022 |
857 |
315.62 |
| Apr 07 2022 |
2500 |
388.72 |
| Apr 07 2022 |
2042 |
352.17 |
| Mar 31 2022 |
861 |
315.62 |
| Mar 31 2022 |
2503 |
388.72 |
| Mar 31 2022 |
1994 |
352.17 |
| Mar 24 2022 |
835 |
315.62 |
| Mar 24 2022 |
2482 |
388.72 |
| Mar 24 2022 |
2004 |
352.17 |
| Mar 17 2022 |
834 |
315.62 |
| Mar 17 2022 |
2468 |
388.72 |
| Mar 17 2022 |
2007 |
352.17 |
| Mar 10 2022 |
846 |
315.62 |
| Mar 10 2022 |
2454 |
388.72 |
| Mar 10 2022 |
1974 |
352.17 |
| Mar 03 2022 |
781 |
315.62 |
| Mar 03 2022 |
2439 |
388.72 |
| Mar 03 2022 |
1878 |
352.17 |
| Feb 24 2022 |
739 |
315.62 |
| Feb 24 2022 |
2407 |
388.72 |
| Feb 24 2022 |
1830 |
352.17 |
| Feb 17 2022 |
669 |
315.62 |
| Feb 17 2022 |
2362 |
388.72 |
| Feb 17 2022 |
1672 |
352.17 |
| Feb 10 2022 |
657 |
315.62 |
| Feb 10 2022 |
2358 |
388.72 |
| Feb 10 2022 |
1644 |
352.17 |
| Feb 03 2022 |
645 |
315.62 |
| Feb 03 2022 |
2334 |
388.72 |
| Feb 03 2022 |
1632 |
352.17 |
| Jan 27 2022 |
633 |
315.62 |
| Jan 27 2022 |
2318 |
388.72 |
| Jan 27 2022 |
1632 |
352.17 |
| Jan 20 2022 |
645 |
315.62 |
| Jan 20 2022 |
2308 |
388.72 |
| Jan 20 2022 |
1631 |
352.17 |
| Jan 13 2022 |
645 |
315.62 |
| Jan 13 2022 |
2293 |
388.72 |
| Jan 13 2022 |
1643 |
352.17 |
| Jan 06 2022 |
645 |
315.62 |
| Jan 06 2022 |
2294 |
388.72 |
| Jan 06 2022 |
1644 |
352.17 |
| Dec 30 2021 |
645 |
315.62 |
| Dec 30 2021 |
2298 |
388.72 |
| Dec 30 2021 |
1646 |
352.17 |
| Dec 23 2021 |
645 |
315.62 |
| Dec 23 2021 |
2298 |
388.72 |
| Dec 23 2021 |
1646 |
352.17 |
| Dec 16 2021 |
645 |
315.62 |
| Dec 16 2021 |
2298 |
388.72 |
| Dec 16 2021 |
1646 |
352.17 |
| Dec 09 2021 |
645 |
315.62 |
| Dec 09 2021 |
2298 |
388.72 |
| Dec 09 2021 |
1646 |
352.17 |
| Dec 02 2021 |
645 |
315.62 |
| Dec 02 2021 |
2298 |
388.72 |
| Dec 02 2021 |
1646 |
352.17 |
| Nov 25 2021 |
645 |
315.62 |
| Nov 25 2021 |
2298 |
388.72 |
| Nov 25 2021 |
1646 |
352.17 |
| Nov 18 2021 |
645 |
315.62 |
| Nov 18 2021 |
2299 |
388.72 |
| Nov 18 2021 |
1647 |
352.17 |
| Nov 11 2021 |
646 |
315.62 |
| Nov 11 2021 |
2299 |
388.72 |
| Nov 11 2021 |
1648 |
352.17 |
| Nov 04 2021 |
649 |
315.62 |
| Nov 04 2021 |
2299 |
388.72 |
| Nov 04 2021 |
1656 |
352.17 |
| Oct 28 2021 |
649 |
315.62 |
| Oct 28 2021 |
2300 |
388.72 |
| Oct 28 2021 |
1657 |
352.17 |
| Oct 21 2021 |
649 |
315.62 |
| Oct 21 2021 |
2300 |
388.72 |
| Oct 21 2021 |
1659 |
352.17 |
| Oct 14 2021 |
649 |
315.62 |
| Oct 14 2021 |
2300 |
388.72 |
| Oct 14 2021 |
1656 |
352.17 |
| Oct 07 2021 |
649 |
315.62 |
| Oct 07 2021 |
2297 |
388.72 |
| Oct 07 2021 |
1656 |
352.17 |
| Sep 30 2021 |
641 |
315.62 |
| Sep 30 2021 |
2256 |
388.72 |
| Sep 30 2021 |
1622 |
352.17 |
| Sep 23 2021 |
634 |
315.62 |
| Sep 23 2021 |
2204 |
388.72 |
| Sep 23 2021 |
1589 |
352.17 |
| Sep 16 2021 |
624 |
315.62 |
| Sep 16 2021 |
2187 |
388.72 |
| Sep 16 2021 |
1570 |
352.17 |
| Sep 09 2021 |
620 |
315.62 |
| Sep 09 2021 |
2157 |
388.72 |
| Sep 09 2021 |
1556 |
352.17 |
| Sep 02 2021 |
626 |
315.62 |
| Sep 02 2021 |
2105 |
388.72 |
| Sep 02 2021 |
1555 |
352.17 |
| Aug 26 2021 |
596 |
315.62 |
| Aug 26 2021 |
2074 |
388.72 |
| Aug 26 2021 |
1456 |
352.17 |
| Aug 19 2021 |
585 |
315.62 |
| Aug 19 2021 |
2059 |
388.72 |
| Aug 19 2021 |
1436 |
352.17 |
| Aug 12 2021 |
574 |
315.62 |
| Aug 12 2021 |
2028 |
388.72 |
| Aug 12 2021 |
1434 |
352.17 |
| Aug 05 2021 |
545 |
315.62 |
| Aug 05 2021 |
2013 |
388.72 |
| Aug 05 2021 |
1390 |
352.17 |
| Jul 29 2021 |
516 |
315.62 |
| Jul 29 2021 |
1956 |
388.72 |
| Jul 29 2021 |
1368 |
352.17 |
| Jul 22 2021 |
451 |
315.62 |
| Jul 22 2021 |
1865 |
388.72 |
| Jul 22 2021 |
1202 |
352.17 |
| Jul 15 2021 |
454 |
315.62 |
| Jul 15 2021 |
1753 |
388.72 |
| Jul 15 2021 |
1162 |
352.17 |
| Jul 08 2021 |
430 |
315.62 |
| Jul 08 2021 |
1683 |
388.72 |
| Jul 08 2021 |
1098 |
352.17 |
| Jul 01 2021 |
429 |
315.62 |
| Jul 01 2021 |
1644 |
388.72 |
| Jul 01 2021 |
1072 |
352.17 |
| Jun 24 2021 |
417 |
315.62 |
| Jun 24 2021 |
1598 |
388.72 |
| Jun 24 2021 |
1021 |
352.17 |
| Jun 17 2021 |
362 |
315.62 |
| Jun 17 2021 |
1416 |
388.72 |
| Jun 17 2021 |
887 |
352.17 |
| Jun 10 2021 |
332 |
315.62 |
| Jun 10 2021 |
602 |
354.44 |
| Jun 10 2021 |
464 |
328.56 |
| Jun 03 2021 |
386 |
328.56 |
| May 27 2021 |
298 |
315.62 |
| May 27 2021 |
602 |
354.44 |
| May 27 2021 |
442 |
328.56 |
| May 07 2021 |
1515 |
328.56 |
| Apr 30 2021 |
368 |
315.62 |
| Apr 30 2021 |
815 |
354.44 |
| Apr 30 2021 |
806 |
328.56 |
| Apr 23 2021 |
745 |
354.44 |
| Apr 23 2021 |
1103 |
354.44 |
| Apr 16 2021 |
690 |
354.44 |
| Apr 16 2021 |
948 |
354.44 |
