| Jun 01 2023 |
3872 |
409.31 |
| Jun 01 2023 |
5984 |
409.31 |
| May 25 2023 |
3870 |
409.31 |
| May 25 2023 |
5811 |
409.31 |
| May 18 2023 |
4084 |
415.06 |
| May 18 2023 |
6132 |
415.06 |
| May 11 2023 |
4039 |
415.06 |
| May 11 2023 |
6111 |
415.06 |
| May 04 2023 |
3985 |
415.06 |
| May 04 2023 |
5932 |
415.06 |
| Apr 27 2023 |
3981 |
415.06 |
| Apr 27 2023 |
5924 |
415.06 |
| Apr 20 2023 |
1448 |
336.18 |
| Apr 20 2023 |
3969 |
415.06 |
| Apr 20 2023 |
7754 |
388.77 |
| Apr 13 2023 |
1462 |
336.18 |
| Apr 13 2023 |
3954 |
415.06 |
| Apr 13 2023 |
7728 |
388.77 |
| Apr 06 2023 |
1442 |
336.18 |
| Apr 06 2023 |
6111 |
408.51 |
| Apr 06 2023 |
7991 |
394.05 |
| Mar 30 2023 |
1409 |
336.18 |
| Mar 30 2023 |
6092 |
408.51 |
| Mar 30 2023 |
7951 |
394.05 |
| Mar 23 2023 |
1437 |
336.18 |
| Mar 23 2023 |
6028 |
408.51 |
| Mar 23 2023 |
7911 |
394.05 |
| Mar 16 2023 |
1428 |
336.18 |
| Mar 16 2023 |
6015 |
408.51 |
| Mar 16 2023 |
7872 |
394.05 |
| Mar 09 2023 |
1425 |
336.18 |
| Mar 09 2023 |
5990 |
408.51 |
| Mar 09 2023 |
7770 |
394.05 |
| Mar 02 2023 |
1424 |
336.18 |
| Mar 02 2023 |
5955 |
408.51 |
| Mar 02 2023 |
7729 |
394.05 |
| Feb 23 2023 |
1422 |
336.18 |
| Feb 23 2023 |
5945 |
408.51 |
| Feb 23 2023 |
7730 |
394.05 |
| Feb 16 2023 |
1416 |
336.18 |
| Feb 16 2023 |
5894 |
408.51 |
| Feb 16 2023 |
7638 |
394.05 |
| Feb 09 2023 |
1391 |
336.18 |
| Feb 09 2023 |
5876 |
408.51 |
| Feb 09 2023 |
7630 |
394.05 |
| Feb 02 2023 |
1371 |
336.18 |
| Feb 02 2023 |
5842 |
408.51 |
| Feb 02 2023 |
7607 |
394.05 |
| Jan 26 2023 |
1367 |
336.18 |
| Jan 26 2023 |
5813 |
408.51 |
| Jan 26 2023 |
7590 |
394.05 |
| Jan 19 2023 |
1367 |
336.18 |
| Jan 19 2023 |
5796 |
408.51 |
| Jan 19 2023 |
7580 |
394.05 |
| Jan 12 2023 |
1367 |
336.18 |
| Jan 12 2023 |
5795 |
408.51 |
| Jan 12 2023 |
7580 |
394.05 |
| Jan 05 2023 |
1367 |
336.18 |
| Jan 05 2023 |
5795 |
408.51 |
| Jan 05 2023 |
7582 |
394.05 |
| Dec 29 2022 |
1367 |
336.18 |
| Dec 29 2022 |
5795 |
408.51 |
| Dec 29 2022 |
7582 |
394.05 |
| Dec 22 2022 |
1367 |
336.18 |
| Dec 22 2022 |
5795 |
408.51 |
| Dec 22 2022 |
7582 |
394.05 |
| Dec 15 2022 |
1367 |
336.18 |
| Dec 15 2022 |
5793 |
408.51 |
| Dec 15 2022 |
7577 |
394.05 |
| Dec 08 2022 |
1367 |
336.18 |
| Dec 08 2022 |
5790 |
408.51 |
| Dec 08 2022 |
7570 |
394.05 |
| Dec 01 2022 |
1367 |
336.18 |
| Dec 01 2022 |
5790 |
408.51 |
| Dec 01 2022 |
7570 |
394.05 |
| Nov 24 2022 |
1367 |
336.18 |
| Nov 24 2022 |
5790 |
408.51 |
| Nov 24 2022 |
7570 |
394.05 |
| Nov 17 2022 |
1367 |
336.18 |
| Nov 17 2022 |
5785 |
408.51 |
| Nov 17 2022 |
7558 |
394.05 |
| Nov 10 2022 |
1367 |
336.18 |
| Nov 10 2022 |
5785 |
408.51 |
| Nov 10 2022 |
7559 |
394.05 |
| Nov 03 2022 |
1365 |
336.18 |
| Nov 03 2022 |
5762 |
408.51 |
| Nov 03 2022 |
7544 |
394.05 |
| Oct 27 2022 |
1365 |
336.18 |
| Oct 27 2022 |
5754 |
408.51 |
| Oct 27 2022 |
7539 |
394.05 |
| Oct 20 2022 |
1366 |
336.18 |
| Oct 20 2022 |
5754 |
408.51 |
| Oct 20 2022 |
7543 |
394.05 |
| Oct 13 2022 |
1362 |
336.18 |
| Oct 13 2022 |
5754 |
408.51 |
| Oct 13 2022 |
7537 |
394.05 |
| Oct 06 2022 |
1347 |
336.18 |
| Oct 06 2022 |
5760 |
408.51 |
| Oct 06 2022 |
7534 |
394.05 |
| Sep 29 2022 |
1331 |
336.18 |
| Sep 29 2022 |
5777 |
408.51 |
| Sep 29 2022 |
7536 |
394.05 |
| Sep 22 2022 |
1325 |
336.18 |
| Sep 22 2022 |
5770 |
408.51 |
| Sep 22 2022 |
7527 |
394.05 |
| Sep 15 2022 |
1323 |
336.18 |
| Sep 15 2022 |
5767 |
408.51 |
| Sep 15 2022 |
7517 |
394.05 |
| Sep 08 2022 |
1326 |
336.18 |
| Sep 08 2022 |
5710 |
408.51 |
| Sep 08 2022 |
7488 |
394.05 |
| Sep 01 2022 |
1314 |
336.18 |
| Sep 01 2022 |
5619 |
408.51 |
| Sep 01 2022 |
7402 |
394.05 |
| Aug 25 2022 |
1316 |
336.18 |
| Aug 25 2022 |
5562 |
408.51 |
| Aug 25 2022 |
7358 |
394.05 |
| Aug 18 2022 |
1324 |
336.18 |
| Aug 18 2022 |
5527 |
408.51 |
| Aug 18 2022 |
7310 |
394.05 |
| Aug 11 2022 |
1322 |
336.18 |
| Aug 11 2022 |
5449 |
408.51 |
| Aug 11 2022 |
7274 |
394.05 |
| Aug 04 2022 |
1303 |
336.18 |
| Aug 04 2022 |
5433 |
408.51 |
| Aug 04 2022 |
7248 |
394.05 |
| Jul 28 2022 |
1311 |
336.18 |
| Jul 28 2022 |
5338 |
408.51 |
| Jul 28 2022 |
7158 |
394.05 |
| Jul 21 2022 |
1290 |
336.18 |
| Jul 21 2022 |
5241 |
408.51 |
| Jul 21 2022 |
7077 |
394.05 |
| Jul 14 2022 |
1285 |
336.18 |
| Jul 14 2022 |
5236 |
408.51 |
| Jul 14 2022 |
7061 |
394.05 |
| Jul 07 2022 |
1282 |
336.18 |
| Jul 07 2022 |
5189 |
408.51 |
| Jul 07 2022 |
7002 |
394.05 |
| Jun 30 2022 |
1275 |
336.18 |
| Jun 30 2022 |
5159 |
408.51 |
| Jun 30 2022 |
6965 |
394.05 |
| Jun 23 2022 |
1274 |
336.18 |
| Jun 23 2022 |
5130 |
408.51 |
| Jun 23 2022 |
6953 |
394.05 |
| Jun 16 2022 |
1283 |
336.18 |
| Jun 16 2022 |
4919 |
408.51 |
| Jun 16 2022 |
6790 |
394.05 |
| Jun 09 2022 |
1248 |
336.18 |
| Jun 09 2022 |
4859 |
408.51 |
| Jun 09 2022 |
6685 |
394.05 |
| Jun 02 2022 |
1219 |
336.18 |
| Jun 02 2022 |
4688 |
408.51 |
| Jun 02 2022 |
6527 |
394.05 |
| May 26 2022 |
1198 |
336.18 |
| May 26 2022 |
4620 |
408.51 |
| May 26 2022 |
6384 |
394.05 |
| May 19 2022 |
1212 |
336.18 |
| May 19 2022 |
4479 |
408.51 |
| May 19 2022 |
6209 |
394.05 |
| May 12 2022 |
1210 |
336.18 |
| May 12 2022 |
4433 |
408.51 |
| May 12 2022 |
6152 |
394.05 |
| May 05 2022 |
1136 |
336.18 |
| May 05 2022 |
4300 |
408.51 |
| May 05 2022 |
5980 |
394.05 |
| Apr 28 2022 |
1240 |
336.18 |
| Apr 28 2022 |
4196 |
408.51 |
| Apr 28 2022 |
5836 |
394.05 |
| Apr 21 2022 |
1155 |
336.18 |
| Apr 21 2022 |
4024 |
408.51 |
| Apr 21 2022 |
5613 |
394.05 |
| Apr 14 2022 |
1151 |
336.18 |
| Apr 14 2022 |
3966 |
408.51 |
| Apr 14 2022 |
5515 |
394.05 |
| Apr 07 2022 |
1177 |
336.18 |
| Apr 07 2022 |
3913 |
408.51 |
| Apr 07 2022 |
5431 |
394.05 |
| Mar 31 2022 |
1179 |
336.18 |
| Mar 31 2022 |
3897 |
408.51 |
| Mar 31 2022 |
5410 |
394.05 |
| Mar 24 2022 |
1159 |
336.18 |
| Mar 24 2022 |
3802 |
408.51 |
| Mar 24 2022 |
5253 |
394.05 |
| Mar 17 2022 |
1160 |
336.18 |
| Mar 17 2022 |
3742 |
408.51 |
| Mar 17 2022 |
5215 |
394.05 |
| Mar 10 2022 |
1169 |
336.18 |
| Mar 10 2022 |
3722 |
408.51 |
| Mar 10 2022 |
5137 |
394.05 |
| Mar 03 2022 |
1104 |
336.18 |
| Mar 03 2022 |
3738 |
408.51 |
| Mar 03 2022 |
5159 |
394.05 |
| Feb 24 2022 |
1016 |
336.18 |
| Feb 24 2022 |
3722 |
408.51 |
| Feb 24 2022 |
5041 |
394.05 |
| Feb 17 2022 |
938 |
336.18 |
| Feb 17 2022 |
3496 |
408.51 |
| Feb 17 2022 |
4724 |
394.05 |
| Feb 10 2022 |
924 |
336.18 |
| Feb 10 2022 |
3539 |
408.51 |
| Feb 10 2022 |
4820 |
394.05 |
| Feb 03 2022 |
909 |
336.18 |
| Feb 03 2022 |
3594 |
408.51 |
| Feb 03 2022 |
4862 |
394.05 |
| Jan 27 2022 |
894 |
336.18 |
| Jan 27 2022 |
3625 |
408.51 |
| Jan 27 2022 |
4884 |
394.05 |
| Jan 20 2022 |
900 |
336.18 |
| Jan 20 2022 |
3656 |
408.51 |
| Jan 20 2022 |
4911 |
394.05 |
| Jan 13 2022 |
900 |
336.18 |
| Jan 13 2022 |
3683 |
408.51 |
| Jan 13 2022 |
4921 |
394.05 |
| Jan 06 2022 |
900 |
336.18 |
| Jan 06 2022 |
3683 |
408.51 |
| Jan 06 2022 |
4921 |
394.05 |
| Dec 30 2021 |
900 |
336.18 |
| Dec 30 2021 |
3688 |
408.51 |
| Dec 30 2021 |
4922 |
394.05 |
| Dec 23 2021 |
900 |
336.18 |
| Dec 23 2021 |
3688 |
408.51 |
| Dec 23 2021 |
4922 |
394.05 |
| Dec 16 2021 |
900 |
336.18 |
| Dec 16 2021 |
3688 |
408.51 |
| Dec 16 2021 |
4922 |
394.05 |
| Dec 09 2021 |
900 |
336.18 |
| Dec 09 2021 |
3688 |
408.51 |
| Dec 09 2021 |
4922 |
394.05 |
| Dec 02 2021 |
900 |
336.18 |
| Dec 02 2021 |
3690 |
408.51 |
| Dec 02 2021 |
4922 |
394.05 |
| Nov 25 2021 |
900 |
336.18 |
| Nov 25 2021 |
3690 |
408.51 |
| Nov 25 2021 |
4922 |
394.05 |
| Nov 18 2021 |
900 |
336.18 |
| Nov 18 2021 |
3690 |
408.51 |
| Nov 18 2021 |
4922 |
394.05 |
| Nov 11 2021 |
901 |
336.18 |
| Nov 11 2021 |
3690 |
408.51 |
| Nov 11 2021 |
4922 |
394.05 |
| Nov 04 2021 |
906 |
336.18 |
| Nov 04 2021 |
3690 |
408.51 |
| Nov 04 2021 |
4937 |
394.05 |
| Oct 28 2021 |
906 |
336.18 |
| Oct 28 2021 |
3690 |
408.51 |
| Oct 28 2021 |
4937 |
394.05 |
| Oct 21 2021 |
906 |
336.18 |
| Oct 21 2021 |
3690 |
408.51 |
| Oct 21 2021 |
4937 |
394.05 |
| Oct 14 2021 |
906 |
336.18 |
| Oct 14 2021 |
3690 |
408.51 |
| Oct 14 2021 |
4943 |
394.05 |
| Oct 07 2021 |
906 |
336.18 |
| Oct 07 2021 |
3694 |
408.51 |
| Oct 07 2021 |
4945 |
394.05 |
| Sep 30 2021 |
894 |
336.18 |
| Sep 30 2021 |
3647 |
408.51 |
| Sep 30 2021 |
4896 |
394.05 |
| Sep 23 2021 |
891 |
336.18 |
| Sep 23 2021 |
3543 |
408.51 |
| Sep 23 2021 |
4789 |
394.05 |
| Sep 16 2021 |
877 |
336.18 |
| Sep 16 2021 |
3501 |
408.51 |
| Sep 16 2021 |
4690 |
394.05 |
| Sep 09 2021 |
870 |
336.18 |
| Sep 09 2021 |
3486 |
408.51 |
| Sep 09 2021 |
4687 |
394.05 |
| Sep 02 2021 |
885 |
336.18 |
| Sep 02 2021 |
3345 |
408.51 |
| Sep 02 2021 |
4559 |
394.05 |
| Aug 26 2021 |
874 |
336.18 |
| Aug 26 2021 |
3361 |
408.51 |
| Aug 26 2021 |
4592 |
394.05 |
| Aug 19 2021 |
867 |
336.18 |
| Aug 19 2021 |
3188 |
408.51 |
| Aug 19 2021 |
4475 |
394.05 |
| Aug 12 2021 |
854 |
336.18 |
| Aug 12 2021 |
3176 |
408.51 |
| Aug 12 2021 |
4460 |
394.05 |
| Aug 05 2021 |
815 |
336.18 |
| Aug 05 2021 |
3166 |
408.51 |
| Aug 05 2021 |
4403 |
394.05 |
| Jul 29 2021 |
782 |
336.18 |
| Jul 29 2021 |
3163 |
408.51 |
| Jul 29 2021 |
4375 |
394.05 |
| Jul 22 2021 |
692 |
336.18 |
| Jul 22 2021 |
3057 |
408.51 |
| Jul 22 2021 |
4251 |
394.05 |
| Jul 15 2021 |
716 |
336.18 |
| Jul 15 2021 |
3076 |
408.51 |
| Jul 15 2021 |
4252 |
394.05 |
| Jul 08 2021 |
685 |
336.18 |
| Jul 08 2021 |
3116 |
408.51 |
| Jul 08 2021 |
4241 |
394.05 |
| Jul 01 2021 |
680 |
336.18 |
| Jul 01 2021 |
3116 |
408.51 |
| Jul 01 2021 |
4245 |
394.05 |
| Jun 24 2021 |
670 |
336.18 |
| Jun 24 2021 |
3163 |
408.51 |
| Jun 24 2021 |
4244 |
394.05 |
| Jun 17 2021 |
610 |
336.18 |
| Jun 17 2021 |
3045 |
408.51 |
| Jun 17 2021 |
4099 |
394.05 |
| Jun 10 2021 |
578 |
336.18 |
| Jun 10 2021 |
2496 |
394.04 |
| Jun 10 2021 |
3141 |
379.57 |
| Jun 03 2021 |
2585 |
369.66 |
| May 27 2021 |
560 |
336.18 |
| May 27 2021 |
1286 |
386.41 |
| May 27 2021 |
1686 |
369.66 |
| May 07 2021 |
1825 |
336.18 |
| Apr 30 2021 |
522 |
336.18 |
| Apr 30 2021 |
931 |
336.18 |
