| Apr 25 2024 |
8695 |
483.34 |
| Apr 25 2024 |
13140 |
483.34 |
| Apr 24 2024 |
8690 |
483.34 |
| Apr 24 2024 |
13059 |
481.2 |
| Apr 17 2024 |
8663 |
483.8 |
| Apr 17 2024 |
13369 |
483.8 |
| Apr 10 2024 |
8659 |
483.8 |
| Apr 10 2024 |
13355 |
483.8 |
| Apr 03 2024 |
8623 |
483.08 |
| Apr 03 2024 |
13342 |
483.08 |
| Mar 27 2024 |
8594 |
483.08 |
| Mar 27 2024 |
13377 |
483.08 |
| Mar 21 2024 |
8570 |
479.44 |
| Mar 21 2024 |
13273 |
479.44 |
| Mar 14 2024 |
8425 |
474.21 |
| Mar 14 2024 |
12953 |
474.21 |
| Mar 07 2024 |
8479 |
474.21 |
| Mar 07 2024 |
12988 |
474.21 |
| Feb 29 2024 |
8487 |
474.21 |
| Feb 29 2024 |
13076 |
474.21 |
| Feb 22 2024 |
10533 |
531.25 |
| Feb 22 2024 |
8442 |
474.21 |
| Feb 22 2024 |
13014 |
474.21 |
| Feb 15 2024 |
10390 |
531.25 |
| Feb 15 2024 |
8465 |
474.21 |
| Feb 15 2024 |
12998 |
474.21 |
| Feb 08 2024 |
10425 |
531.25 |
| Feb 08 2024 |
8466 |
474.21 |
| Feb 08 2024 |
12945 |
474.21 |
| Feb 01 2024 |
10388 |
531.25 |
| Feb 01 2024 |
8505 |
474 |
| Feb 01 2024 |
12833 |
474 |
| Jan 25 2024 |
10319 |
531.25 |
| Jan 25 2024 |
8515 |
474 |
| Jan 25 2024 |
12823 |
474 |
| Jan 18 2024 |
10319 |
531.25 |
| Jan 18 2024 |
8521 |
474 |
| Jan 18 2024 |
12823 |
474 |
| Jan 11 2024 |
10319 |
531.25 |
| Jan 11 2024 |
8519 |
474 |
| Jan 11 2024 |
12823 |
474 |
| Jan 04 2024 |
10319 |
531.25 |
| Jan 04 2024 |
8522 |
474 |
| Jan 04 2024 |
12815 |
474 |
| Dec 28 2023 |
10319 |
531.25 |
| Dec 28 2023 |
8525 |
474 |
| Dec 28 2023 |
12814 |
474 |
| Dec 21 2023 |
10319 |
531.25 |
| Dec 21 2023 |
8525 |
474 |
| Dec 21 2023 |
12814 |
474 |
| Dec 14 2023 |
10319 |
531.25 |
| Dec 14 2023 |
8524 |
474 |
| Dec 14 2023 |
12814 |
474 |
| Dec 07 2023 |
10319 |
531.25 |
| Dec 07 2023 |
8524 |
474 |
| Dec 07 2023 |
12815 |
474 |
| Nov 30 2023 |
10312 |
531.25 |
| Nov 30 2023 |
8520 |
474 |
| Nov 30 2023 |
12810 |
474 |
| Nov 23 2023 |
10312 |
531.25 |
| Nov 23 2023 |
8520 |
474 |
| Nov 23 2023 |
12809 |
474 |
| Nov 16 2023 |
10314 |
531.25 |
| Nov 16 2023 |
8519 |
474 |
| Nov 16 2023 |
12798 |
474 |
| Nov 09 2023 |
10302 |
531.25 |
| Nov 09 2023 |
8519 |
474 |
| Nov 09 2023 |
12801 |
474 |
| Nov 02 2023 |
10296 |
531.25 |
| Nov 02 2023 |
8519 |
474 |
| Nov 02 2023 |
12801 |
474 |
| Oct 26 2023 |
10263 |
531.25 |
| Oct 26 2023 |
8561 |
474 |
| Oct 26 2023 |
12762 |
474 |
| Oct 19 2023 |
10289 |
531.25 |
| Oct 19 2023 |
8558 |
474 |
| Oct 19 2023 |
12711 |
474 |
| Oct 12 2023 |
10252 |
531.25 |
| Oct 12 2023 |
8571 |
474 |
| Oct 12 2023 |
12712 |
474 |
| Oct 05 2023 |
10145 |
531.25 |
| Oct 05 2023 |
8570 |
474 |
| Oct 05 2023 |
12536 |
474 |
| Sep 28 2023 |
10046 |
531.25 |
| Sep 28 2023 |
8576 |
474 |
| Sep 28 2023 |
12656 |
474 |
| Sep 21 2023 |
10042 |
531.25 |
| Sep 21 2023 |
8575 |
474 |
| Sep 21 2023 |
12636 |
474 |
| Sep 14 2023 |
10118 |
531.25 |
| Sep 14 2023 |
8592 |
474 |
| Sep 14 2023 |
12691 |
474 |
| Sep 07 2023 |
10295 |
531.25 |
| Sep 07 2023 |
8606 |
474 |
| Sep 07 2023 |
12745 |
474 |
| Aug 31 2023 |
10261 |
531.25 |
| Aug 31 2023 |
8686 |
474 |
| Aug 31 2023 |
12791 |
474 |
| Aug 24 2023 |
10337 |
531.25 |
| Aug 24 2023 |
8631 |
474 |
| Aug 24 2023 |
12658 |
474 |
| Aug 17 2023 |
10333 |
531.25 |
| Aug 17 2023 |
8660 |
474 |
| Aug 17 2023 |
12718 |
474 |
| Aug 10 2023 |
10306 |
531.25 |
| Aug 10 2023 |
8653 |
474 |
| Aug 10 2023 |
12753 |
474 |
| Aug 03 2023 |
10301 |
531.25 |
| Aug 03 2023 |
8614 |
474 |
| Aug 03 2023 |
12717 |
474 |
| Jul 27 2023 |
10304 |
531.25 |
| Jul 27 2023 |
8608 |
474 |
| Jul 27 2023 |
12709 |
474 |
| Jul 20 2023 |
10352 |
531.25 |
| Jul 20 2023 |
8652 |
474 |
| Jul 20 2023 |
12631 |
474 |
| Jul 13 2023 |
10374 |
531.25 |
| Jul 13 2023 |
8646 |
474 |
| Jul 13 2023 |
12630 |
474 |
| Jul 06 2023 |
10410 |
531.25 |
| Jul 06 2023 |
8674 |
474 |
| Jul 06 2023 |
12670 |
474 |
| Jun 29 2023 |
10404 |
531.25 |
| Jun 29 2023 |
8625 |
474 |
| Jun 29 2023 |
12642 |
474 |
| Jun 22 2023 |
10408 |
531.25 |
| Jun 22 2023 |
8596 |
474 |
| Jun 22 2023 |
12592 |
474 |
| Jun 15 2023 |
10120 |
531.25 |
| Jun 15 2023 |
8653 |
474 |
| Jun 15 2023 |
12649 |
474 |
| Jun 08 2023 |
10115 |
531.25 |
| Jun 08 2023 |
8655 |
474 |
| Jun 08 2023 |
12691 |
474 |
| Jun 01 2023 |
10207 |
531.25 |
| Jun 01 2023 |
8769 |
484.96 |
| Jun 01 2023 |
13039 |
482.21 |
| May 25 2023 |
10175 |
531.25 |
| May 25 2023 |
8698 |
484.96 |
| May 25 2023 |
12942 |
482.21 |
| May 18 2023 |
10266 |
531.25 |
| May 18 2023 |
8593 |
484.96 |
| May 18 2023 |
12897 |
482.21 |
| May 11 2023 |
10319 |
531.25 |
| May 11 2023 |
8570 |
484.96 |
| May 11 2023 |
12889 |
482.21 |
| May 04 2023 |
10208 |
531.25 |
| May 04 2023 |
8347 |
477.33 |
| May 04 2023 |
12700 |
482.21 |
| Apr 27 2023 |
9979 |
531.25 |
| Apr 27 2023 |
8300 |
477.33 |
| Apr 27 2023 |
12582 |
482.21 |
| Apr 20 2023 |
9933 |
531.25 |
| Apr 20 2023 |
8591 |
497.68 |
| Apr 20 2023 |
12903 |
494.93 |
| Apr 13 2023 |
9919 |
531.25 |
| Apr 13 2023 |
8540 |
497.68 |
| Apr 13 2023 |
12846 |
494.93 |
| Apr 06 2023 |
9634 |
531.25 |
| Apr 06 2023 |
8284 |
483.69 |
| Apr 06 2023 |
12734 |
494.93 |
| Mar 30 2023 |
9412 |
531.25 |
| Mar 30 2023 |
8252 |
483.69 |
| Mar 30 2023 |
12676 |
494.93 |
| Mar 23 2023 |
9467 |
531.25 |
| Mar 23 2023 |
8173 |
483.69 |
| Mar 23 2023 |
12605 |
494.93 |
| Mar 16 2023 |
9379 |
531.25 |
| Mar 16 2023 |
8373 |
496.67 |
| Mar 16 2023 |
12527 |
493.92 |
| Mar 09 2023 |
9288 |
531.25 |
| Mar 09 2023 |
8356 |
496.67 |
| Mar 09 2023 |
12381 |
493.92 |
| Mar 02 2023 |
9252 |
531.25 |
| Mar 02 2023 |
8298 |
496.67 |
| Mar 02 2023 |
12311 |
493.92 |
| Feb 23 2023 |
9326 |
531.25 |
| Feb 23 2023 |
8287 |
496.67 |
| Feb 23 2023 |
12324 |
493.92 |
| Feb 16 2023 |
9204 |
531.25 |
| Feb 16 2023 |
8208 |
496.67 |
| Feb 16 2023 |
12185 |
493.92 |
| Feb 09 2023 |
9099 |
531.25 |
| Feb 09 2023 |
8190 |
496.67 |
| Feb 09 2023 |
12171 |
493.92 |
| Feb 02 2023 |
9052 |
531.25 |
| Feb 02 2023 |
8144 |
496.67 |
| Feb 02 2023 |
12154 |
493.92 |
| Jan 26 2023 |
8965 |
531.25 |
| Jan 26 2023 |
8109 |
496.67 |
| Jan 26 2023 |
12132 |
493.92 |
| Jan 19 2023 |
8965 |
531.25 |
| Jan 19 2023 |
8303 |
515.17 |
| Jan 19 2023 |
12574 |
511.42 |
| Jan 12 2023 |
8965 |
531.25 |
| Jan 12 2023 |
8303 |
515.17 |
| Jan 12 2023 |
12574 |
511.42 |
| Jan 05 2023 |
8965 |
531.25 |
| Jan 05 2023 |
8303 |
515.17 |
| Jan 05 2023 |
12576 |
511.42 |
| Dec 29 2022 |
8965 |
531.25 |
| Dec 29 2022 |
8303 |
515.17 |
| Dec 29 2022 |
12576 |
511.42 |
| Dec 22 2022 |
8965 |
531.25 |
| Dec 22 2022 |
8303 |
515.17 |
| Dec 22 2022 |
12576 |
511.42 |
| Dec 15 2022 |
8964 |
531.25 |
| Dec 15 2022 |
8299 |
515.17 |
| Dec 15 2022 |
12537 |
511.42 |
| Dec 08 2022 |
8964 |
531.25 |
| Dec 08 2022 |
8293 |
515.17 |
| Dec 08 2022 |
12531 |
511.42 |
| Dec 01 2022 |
8964 |
531.25 |
| Dec 01 2022 |
8293 |
515.17 |
| Dec 01 2022 |
12531 |
511.42 |
| Nov 24 2022 |
8964 |
531.25 |
| Nov 24 2022 |
8293 |
515.17 |
| Nov 24 2022 |
12533 |
511.42 |
| Nov 17 2022 |
8942 |
531.25 |
| Nov 17 2022 |
8289 |
515.17 |
| Nov 17 2022 |
12508 |
511.42 |
| Nov 10 2022 |
8942 |
531.25 |
| Nov 10 2022 |
8289 |
515.17 |
| Nov 10 2022 |
12509 |
511.42 |
| Nov 03 2022 |
8929 |
531.25 |
| Nov 03 2022 |
8261 |
515.17 |
| Nov 03 2022 |
12482 |
511.42 |
| Oct 27 2022 |
8930 |
531.25 |
| Oct 27 2022 |
8241 |
515.17 |
| Oct 27 2022 |
12471 |
511.42 |
| Oct 20 2022 |
8968 |
531.25 |
| Oct 20 2022 |
8242 |
515.17 |
| Oct 20 2022 |
12488 |
511.42 |
| Oct 13 2022 |
8867 |
531.25 |
| Oct 13 2022 |
8242 |
515.17 |
| Oct 13 2022 |
12455 |
511.42 |
| Oct 06 2022 |
8811 |
531.25 |
| Oct 06 2022 |
8248 |
515.17 |
| Oct 06 2022 |
12460 |
511.42 |
| Sep 29 2022 |
8785 |
531.25 |
| Sep 29 2022 |
8268 |
515.17 |
| Sep 29 2022 |
12466 |
511.42 |
| Sep 22 2022 |
8739 |
531.25 |
| Sep 22 2022 |
8259 |
515.17 |
| Sep 22 2022 |
12451 |
511.42 |
| Sep 15 2022 |
8720 |
531.25 |
| Sep 15 2022 |
8257 |
515.17 |
| Sep 15 2022 |
12436 |
511.42 |
| Sep 08 2022 |
8857 |
531.25 |
| Sep 08 2022 |
8175 |
515.17 |
| Sep 08 2022 |
12409 |
511.42 |
| Sep 01 2022 |
8816 |
531.25 |
| Sep 01 2022 |
8080 |
515.17 |
| Sep 01 2022 |
12261 |
511.42 |
| Aug 25 2022 |
8818 |
531.25 |
| Aug 25 2022 |
8000 |
515.17 |
| Aug 25 2022 |
12166 |
511.42 |
| Aug 18 2022 |
8819 |
531.25 |
| Aug 18 2022 |
7977 |
515.17 |
| Aug 18 2022 |
12103 |
511.42 |
| Aug 11 2022 |
8823 |
531.25 |
| Aug 11 2022 |
7851 |
515.17 |
| Aug 11 2022 |
12008 |
511.42 |
| Aug 04 2022 |
8811 |
531.25 |
| Aug 04 2022 |
7841 |
515.17 |
| Aug 04 2022 |
11977 |
511.42 |
| Jul 28 2022 |
8742 |
531.25 |
| Jul 28 2022 |
7709 |
515.17 |
| Jul 28 2022 |
11837 |
511.42 |
| Jul 21 2022 |
8635 |
531.25 |
| Jul 21 2022 |
7587 |
515.17 |
| Jul 21 2022 |
11732 |
511.42 |
| Jul 14 2022 |
8638 |
531.25 |
| Jul 14 2022 |
7571 |
515.17 |
| Jul 14 2022 |
11702 |
511.42 |
| Jul 07 2022 |
8591 |
531.25 |
| Jul 07 2022 |
7513 |
515.17 |
| Jul 07 2022 |
11607 |
511.42 |
| Jun 30 2022 |
8575 |
531.25 |
| Jun 30 2022 |
7481 |
515.17 |
| Jun 30 2022 |
11568 |
511.42 |
| Jun 23 2022 |
8560 |
531.25 |
| Jun 23 2022 |
7438 |
515.17 |
| Jun 23 2022 |
11549 |
511.42 |
| Jun 16 2022 |
8465 |
531.25 |
| Jun 16 2022 |
7157 |
515.17 |
| Jun 16 2022 |
11317 |
511.42 |
| Jun 09 2022 |
8339 |
531.25 |
| Jun 09 2022 |
7051 |
515.17 |
| Jun 09 2022 |
11153 |
511.42 |
| Jun 02 2022 |
8245 |
531.25 |
| Jun 02 2022 |
6800 |
515.17 |
| Jun 02 2022 |
10875 |
511.42 |
| May 26 2022 |
8209 |
531.25 |
| May 26 2022 |
6696 |
515.17 |
| May 26 2022 |
10711 |
511.42 |
| May 19 2022 |
8138 |
531.25 |
| May 19 2022 |
6473 |
515.17 |
| May 19 2022 |
10391 |
511.42 |
| May 12 2022 |
8115 |
531.25 |
| May 12 2022 |
6369 |
515.17 |
| May 12 2022 |
10274 |
511.42 |
| May 05 2022 |
7907 |
531.25 |
| May 05 2022 |
6180 |
515.17 |
| May 05 2022 |
9979 |
511.42 |
| Apr 28 2022 |
7984 |
531.25 |
| Apr 28 2022 |
6010 |
515.17 |
| Apr 28 2022 |
9773 |
511.42 |
| Apr 21 2022 |
7558 |
531.25 |
| Apr 21 2022 |
5770 |
515.17 |
| Apr 21 2022 |
9430 |
511.42 |
| Apr 14 2022 |
7477 |
531.25 |
| Apr 14 2022 |
5675 |
515.17 |
| Apr 14 2022 |
9246 |
511.42 |
| Apr 07 2022 |
7391 |
531.25 |
| Apr 07 2022 |
5579 |
515.17 |
| Apr 07 2022 |
9099 |
511.42 |
| Mar 31 2022 |
7384 |
531.25 |
| Mar 31 2022 |
5543 |
515.17 |
| Mar 31 2022 |
9040 |
511.42 |
| Mar 24 2022 |
7129 |
531.25 |
| Mar 24 2022 |
5404 |
515.17 |
| Mar 24 2022 |
8805 |
511.42 |
| Mar 17 2022 |
7117 |
531.25 |
| Mar 17 2022 |
5329 |
515.17 |
| Mar 17 2022 |
8732 |
511.42 |
| Mar 10 2022 |
7086 |
531.25 |
| Mar 10 2022 |
5313 |
515.17 |
| Mar 10 2022 |
8578 |
511.42 |
| Mar 03 2022 |
7264 |
531.25 |
| Mar 03 2022 |
5363 |
515.17 |
| Mar 03 2022 |
8723 |
511.42 |
| Feb 24 2022 |
5342 |
515.17 |
| Feb 24 2022 |
8715 |
515.17 |
| Feb 17 2022 |
5109 |
527.81 |
| Feb 17 2022 |
8413 |
527.81 |
| Feb 10 2022 |
5202 |
527.81 |
| Feb 10 2022 |
8680 |
527.81 |
| Feb 03 2022 |
5317 |
527.81 |
| Feb 03 2022 |
8829 |
527.81 |
| Jan 27 2022 |
5391 |
527.81 |
| Jan 27 2022 |
8937 |
527.81 |
| Jan 20 2022 |
5452 |
527.81 |
| Jan 20 2022 |
9025 |
527.81 |
| Jan 13 2022 |
5548 |
527.81 |
| Jan 13 2022 |
9096 |
527.81 |
| Jan 06 2022 |
5548 |
527.81 |
| Jan 06 2022 |
9096 |
527.81 |
| Dec 30 2021 |
5557 |
527.81 |
| Dec 30 2021 |
9101 |
527.81 |
| Dec 23 2021 |
5557 |
527.81 |
| Dec 23 2021 |
9101 |
527.81 |
| Dec 16 2021 |
5557 |
527.81 |
| Dec 16 2021 |
9101 |
527.81 |
| Dec 09 2021 |
5557 |
527.81 |
| Dec 09 2021 |
9101 |
527.81 |
| Dec 02 2021 |
5569 |
527.81 |
| Dec 02 2021 |
9110 |
527.81 |
| Nov 25 2021 |
5569 |
527.81 |
| Nov 25 2021 |
9110 |
527.81 |
| Nov 18 2021 |
5569 |
527.81 |
| Nov 18 2021 |
9110 |
527.81 |
| Nov 11 2021 |
5569 |
527.81 |
| Nov 11 2021 |
9110 |
527.81 |
| Nov 04 2021 |
5569 |
527.81 |
| Nov 04 2021 |
9128 |
527.81 |
| Oct 28 2021 |
5569 |
527.81 |
| Oct 28 2021 |
9128 |
527.81 |
| Oct 21 2021 |
5569 |
527.81 |
| Oct 21 2021 |
9127 |
527.81 |
| Oct 14 2021 |
5569 |
527.81 |
| Oct 14 2021 |
9144 |
527.81 |
| Oct 07 2021 |
5573 |
527.81 |
| Oct 07 2021 |
9149 |
527.81 |
| Sep 30 2021 |
5514 |
527.81 |
| Sep 30 2021 |
9101 |
527.81 |
| Sep 23 2021 |
5352 |
527.81 |
| Sep 23 2021 |
8935 |
527.81 |
| Sep 16 2021 |
5303 |
527.81 |
| Sep 16 2021 |
8783 |
527.81 |
| Sep 09 2021 |
5309 |
527.81 |
| Sep 09 2021 |
8823 |
527.81 |
| Sep 02 2021 |
5111 |
527.81 |
| Sep 02 2021 |
8606 |
527.81 |
| Aug 26 2021 |
5210 |
527.81 |
| Aug 26 2021 |
8858 |
527.81 |
| Aug 19 2021 |
5075 |
527.81 |
| Aug 19 2021 |
8835 |
527.81 |
| Aug 12 2021 |
5147 |
527.81 |
| Aug 12 2021 |
8915 |
527.81 |
| Aug 05 2021 |
5208 |
527.81 |
| Aug 05 2021 |
9016 |
527.81 |
| Jul 29 2021 |
5284 |
527.81 |
| Jul 29 2021 |
9101 |
527.81 |
| Jul 22 2021 |
5251 |
527.81 |
| Jul 22 2021 |
9061 |
527.81 |
| Jul 15 2021 |
5358 |
527.81 |
| Jul 15 2021 |
9174 |
527.81 |
| Jul 08 2021 |
5554 |
527.81 |
| Jul 08 2021 |
9396 |
527.81 |
| Jul 01 2021 |
5548 |
514.68 |
| Jul 01 2021 |
9337 |
514.68 |
| Jun 24 2021 |
5739 |
514.68 |
| Jun 24 2021 |
9524 |
514.68 |
| Jun 17 2021 |
6875 |
518.61 |
| Jun 17 2021 |
9353 |
518.61 |
| Jun 10 2021 |
8285 |
562.14 |
| Jun 10 2021 |
10931 |
562.14 |
| Jun 03 2021 |
10683 |
562.14 |
| May 27 2021 |
8141 |
562.14 |
| May 27 2021 |
10704 |
562.14 |
