| Apr 19 2024 |
1744 |
313.58 |
| Apr 19 2024 |
2583 |
304.71 |
| Apr 19 2024 |
3460 |
302.06 |
| Apr 17 2024 |
1715 |
313.58 |
| Apr 17 2024 |
2561 |
304.71 |
| Apr 17 2024 |
3448 |
302.06 |
| Apr 10 2024 |
1712 |
313.58 |
| Apr 10 2024 |
2564 |
304.71 |
| Apr 10 2024 |
3748 |
307.61 |
| Apr 03 2024 |
1722 |
313.58 |
| Apr 03 2024 |
2085 |
289.91 |
| Apr 03 2024 |
3689 |
306.2 |
| Mar 27 2024 |
1757 |
313.58 |
| Mar 27 2024 |
2096 |
289.91 |
| Mar 27 2024 |
3699 |
306.2 |
| Mar 21 2024 |
1768 |
313.58 |
| Mar 21 2024 |
2049 |
288.17 |
| Mar 21 2024 |
3432 |
301.25 |
| Mar 14 2024 |
1739 |
313.58 |
| Mar 14 2024 |
2086 |
289.91 |
| Mar 14 2024 |
2975 |
291.9 |
| Mar 07 2024 |
1737 |
313.58 |
| Mar 07 2024 |
2099 |
289.91 |
| Mar 07 2024 |
2980 |
291.9 |
| Feb 29 2024 |
1777 |
313.58 |
| Feb 29 2024 |
2099 |
289.91 |
| Feb 29 2024 |
2995 |
291.9 |
| Feb 22 2024 |
1770 |
313.58 |
| Feb 22 2024 |
2098 |
289.91 |
| Feb 22 2024 |
3001 |
291.9 |
| Feb 15 2024 |
1774 |
313.58 |
| Feb 15 2024 |
2101 |
289.91 |
| Feb 15 2024 |
2992 |
291.9 |
| Feb 08 2024 |
1752 |
313.58 |
| Feb 08 2024 |
2063 |
288.8 |
| Feb 08 2024 |
2745 |
286.35 |
| Feb 01 2024 |
1671 |
314.92 |
| Feb 01 2024 |
2349 |
296.7 |
| Feb 01 2024 |
2690 |
286.35 |
| Jan 25 2024 |
1951 |
324.99 |
| Jan 25 2024 |
2350 |
296.7 |
| Jan 25 2024 |
2746 |
287.83 |
| Jan 18 2024 |
1951 |
324.99 |
| Jan 18 2024 |
2341 |
296.7 |
| Jan 18 2024 |
2744 |
287.83 |
| Jan 11 2024 |
1951 |
324.99 |
| Jan 11 2024 |
2340 |
296.7 |
| Jan 11 2024 |
2746 |
287.83 |
| Jan 04 2024 |
1951 |
324.99 |
| Jan 04 2024 |
2340 |
296.7 |
| Jan 04 2024 |
2748 |
287.83 |
| Dec 28 2023 |
1951 |
324.99 |
| Dec 28 2023 |
2340 |
296.7 |
| Dec 28 2023 |
2749 |
287.83 |
| Dec 21 2023 |
1951 |
324.99 |
| Dec 21 2023 |
2340 |
296.7 |
| Dec 21 2023 |
2749 |
287.83 |
| Dec 14 2023 |
1951 |
324.99 |
| Dec 14 2023 |
2341 |
296.7 |
| Dec 14 2023 |
2750 |
287.83 |
| Dec 07 2023 |
1951 |
324.99 |
| Dec 07 2023 |
2341 |
296.7 |
| Dec 07 2023 |
2750 |
287.83 |
| Nov 30 2023 |
1947 |
324.99 |
| Nov 30 2023 |
2340 |
296.7 |
| Nov 30 2023 |
2748 |
287.83 |
| Nov 23 2023 |
1947 |
324.99 |
| Nov 23 2023 |
2340 |
296.7 |
| Nov 23 2023 |
2743 |
287.83 |
| Nov 16 2023 |
1947 |
324.99 |
| Nov 16 2023 |
2340 |
296.7 |
| Nov 16 2023 |
2740 |
287.83 |
| Nov 09 2023 |
1948 |
324.99 |
| Nov 09 2023 |
2345 |
296.7 |
| Nov 09 2023 |
2749 |
287.83 |
| Nov 02 2023 |
1948 |
324.99 |
| Nov 02 2023 |
2345 |
296.7 |
| Nov 02 2023 |
2749 |
287.83 |
| Oct 26 2023 |
1932 |
324.99 |
| Oct 26 2023 |
2353 |
296.7 |
| Oct 26 2023 |
2753 |
287.83 |
| Oct 19 2023 |
1933 |
324.99 |
| Oct 19 2023 |
2353 |
296.7 |
| Oct 19 2023 |
2728 |
287.83 |
| Oct 12 2023 |
1933 |
324.99 |
| Oct 12 2023 |
2352 |
296.7 |
| Oct 12 2023 |
2727 |
287.83 |
| Oct 05 2023 |
1935 |
324.99 |
| Oct 05 2023 |
2356 |
296.7 |
| Oct 05 2023 |
2669 |
287.83 |
| Sep 28 2023 |
1978 |
324.99 |
| Sep 28 2023 |
2359 |
296.7 |
| Sep 28 2023 |
2688 |
287.83 |
| Sep 21 2023 |
1978 |
324.99 |
| Sep 21 2023 |
2352 |
296.7 |
| Sep 21 2023 |
2687 |
287.83 |
| Sep 14 2023 |
1995 |
324.99 |
| Sep 14 2023 |
2357 |
296.7 |
| Sep 14 2023 |
2693 |
287.83 |
| Sep 07 2023 |
1998 |
324.99 |
| Sep 07 2023 |
2356 |
296.7 |
| Sep 07 2023 |
2702 |
287.83 |
| Aug 31 2023 |
2005 |
324.99 |
| Aug 31 2023 |
2381 |
296.7 |
| Aug 31 2023 |
2728 |
287.83 |
| Aug 24 2023 |
2036 |
324.99 |
| Aug 24 2023 |
2373 |
296.7 |
| Aug 24 2023 |
2725 |
287.83 |
| Aug 17 2023 |
2038 |
324.99 |
| Aug 17 2023 |
2397 |
296.7 |
| Aug 17 2023 |
2754 |
287.83 |
| Aug 10 2023 |
2041 |
324.99 |
| Aug 10 2023 |
2411 |
296.7 |
| Aug 10 2023 |
2755 |
287.83 |
| Aug 03 2023 |
2031 |
324.99 |
| Aug 03 2023 |
2484 |
299.61 |
| Aug 03 2023 |
2949 |
293.25 |
| Jul 27 2023 |
2046 |
324.99 |
| Jul 27 2023 |
2489 |
299.61 |
| Jul 27 2023 |
2950 |
293.25 |
| Jul 20 2023 |
2071 |
324.99 |
| Jul 20 2023 |
2529 |
299.61 |
| Jul 20 2023 |
2551 |
282.95 |
| Jul 13 2023 |
2083 |
324.99 |
| Jul 13 2023 |
2552 |
299.61 |
| Jul 13 2023 |
2576 |
282.95 |
| Jul 06 2023 |
2107 |
324.99 |
| Jul 06 2023 |
2566 |
299.61 |
| Jul 06 2023 |
2593 |
282.95 |
| Jun 29 2023 |
2101 |
324.99 |
| Jun 29 2023 |
2561 |
299.61 |
| Jun 29 2023 |
2584 |
282.95 |
| Jun 22 2023 |
2100 |
324.99 |
| Jun 22 2023 |
2576 |
299.61 |
| Jun 22 2023 |
2605 |
282.95 |
| Jun 15 2023 |
2122 |
324.99 |
| Jun 15 2023 |
2606 |
299.61 |
| Jun 15 2023 |
2632 |
282.95 |
| Jun 08 2023 |
2147 |
324.99 |
| Jun 08 2023 |
2619 |
299.61 |
| Jun 08 2023 |
2671 |
282.95 |
| Jun 01 2023 |
2156 |
324.99 |
| Jun 01 2023 |
2593 |
299.61 |
| Jun 01 2023 |
3061 |
293.25 |
| May 25 2023 |
2140 |
324.99 |
| May 25 2023 |
2584 |
299.61 |
| May 25 2023 |
3057 |
293.25 |
| May 18 2023 |
2127 |
324.99 |
| May 18 2023 |
2597 |
299.61 |
| May 18 2023 |
3060 |
293.25 |
| May 11 2023 |
2097 |
324.99 |
| May 11 2023 |
2583 |
299.61 |
| May 11 2023 |
3036 |
293.25 |
| May 04 2023 |
2035 |
324.99 |
| May 04 2023 |
3314 |
325.42 |
| May 04 2023 |
3420 |
304.28 |
| Apr 27 2023 |
2600 |
346.85 |
| Apr 27 2023 |
3317 |
325.42 |
| Apr 27 2023 |
4142 |
320.78 |
| Apr 20 2023 |
2572 |
346.85 |
| Apr 20 2023 |
3287 |
325.42 |
| Apr 20 2023 |
4124 |
320.78 |
| Apr 13 2023 |
2534 |
346.85 |
| Apr 13 2023 |
3269 |
325.42 |
| Apr 13 2023 |
4082 |
320.78 |
| Apr 06 2023 |
2514 |
346.85 |
| Apr 06 2023 |
3260 |
325.42 |
| Apr 06 2023 |
4081 |
320.78 |
| Mar 30 2023 |
2721 |
355.24 |
| Mar 30 2023 |
3638 |
337.3 |
| Mar 30 2023 |
4820 |
337.3 |
| Mar 23 2023 |
2689 |
355.24 |
| Mar 23 2023 |
3603 |
337.3 |
| Mar 23 2023 |
4791 |
337.3 |
| Mar 16 2023 |
2659 |
355.24 |
| Mar 16 2023 |
3584 |
337.3 |
| Mar 16 2023 |
4753 |
337.3 |
| Mar 09 2023 |
2576 |
355.24 |
| Mar 09 2023 |
3715 |
342.58 |
| Mar 09 2023 |
4748 |
338.05 |
| Mar 02 2023 |
2553 |
355.24 |
| Mar 02 2023 |
3524 |
337.3 |
| Mar 02 2023 |
4403 |
331.56 |
| Feb 23 2023 |
2559 |
355.24 |
| Feb 23 2023 |
3515 |
337.3 |
| Feb 23 2023 |
4399 |
331.56 |
| Feb 16 2023 |
2497 |
355.24 |
| Feb 16 2023 |
3646 |
342.58 |
| Feb 16 2023 |
4661 |
338.05 |
| Feb 09 2023 |
2497 |
355.24 |
| Feb 09 2023 |
3633 |
342.58 |
| Feb 09 2023 |
4657 |
338.05 |
| Feb 02 2023 |
2497 |
355.24 |
| Feb 02 2023 |
3801 |
348.28 |
| Feb 02 2023 |
4844 |
342.48 |
| Jan 26 2023 |
2497 |
355.24 |
| Jan 26 2023 |
3788 |
348.28 |
| Jan 26 2023 |
4834 |
342.48 |
| Jan 19 2023 |
2497 |
355.24 |
| Jan 19 2023 |
3775 |
348.28 |
| Jan 19 2023 |
4824 |
342.48 |
| Jan 12 2023 |
2497 |
355.24 |
| Jan 12 2023 |
3773 |
348.28 |
| Jan 12 2023 |
4822 |
342.48 |
| Jan 05 2023 |
2497 |
355.24 |
| Jan 05 2023 |
3773 |
348.28 |
| Jan 05 2023 |
4822 |
342.48 |
| Dec 29 2022 |
2497 |
355.24 |
| Dec 29 2022 |
3773 |
348.28 |
| Dec 29 2022 |
4822 |
342.48 |
| Dec 22 2022 |
2497 |
355.24 |
| Dec 22 2022 |
3773 |
348.28 |
| Dec 22 2022 |
4822 |
342.48 |
| Dec 15 2022 |
2495 |
355.24 |
| Dec 15 2022 |
3772 |
348.28 |
| Dec 15 2022 |
4822 |
342.48 |
| Dec 08 2022 |
2495 |
355.24 |
| Dec 08 2022 |
3765 |
348.28 |
| Dec 08 2022 |
4815 |
342.48 |
| Dec 01 2022 |
2495 |
355.24 |
| Dec 01 2022 |
3765 |
348.28 |
| Dec 01 2022 |
4815 |
342.48 |
| Nov 24 2022 |
2495 |
355.24 |
| Nov 24 2022 |
3765 |
348.28 |
| Nov 24 2022 |
4815 |
342.48 |
| Nov 17 2022 |
2491 |
355.24 |
| Nov 17 2022 |
3763 |
348.28 |
| Nov 17 2022 |
4815 |
342.48 |
| Nov 10 2022 |
2492 |
355.24 |
| Nov 10 2022 |
3763 |
348.28 |
| Nov 10 2022 |
4816 |
342.48 |
| Nov 03 2022 |
2491 |
355.24 |
| Nov 03 2022 |
3751 |
348.28 |
| Nov 03 2022 |
4808 |
342.48 |
| Oct 27 2022 |
2491 |
355.24 |
| Oct 27 2022 |
3747 |
348.28 |
| Oct 27 2022 |
4804 |
342.48 |
| Oct 20 2022 |
2494 |
355.24 |
| Oct 20 2022 |
3747 |
348.28 |
| Oct 20 2022 |
4808 |
342.48 |
| Oct 13 2022 |
2487 |
355.24 |
| Oct 13 2022 |
3747 |
348.28 |
| Oct 13 2022 |
4805 |
342.48 |
| Oct 06 2022 |
2490 |
355.24 |
| Oct 06 2022 |
3750 |
348.28 |
| Oct 06 2022 |
4804 |
342.48 |
| Sep 29 2022 |
2483 |
355.24 |
| Sep 29 2022 |
3756 |
348.28 |
| Sep 29 2022 |
4805 |
342.48 |
| Sep 22 2022 |
2477 |
355.24 |
| Sep 22 2022 |
3752 |
348.28 |
| Sep 22 2022 |
4805 |
342.48 |
| Sep 15 2022 |
2475 |
355.24 |
| Sep 15 2022 |
3745 |
348.28 |
| Sep 15 2022 |
4799 |
342.48 |
| Sep 08 2022 |
2477 |
355.24 |
| Sep 08 2022 |
3711 |
348.28 |
| Sep 08 2022 |
4784 |
342.48 |
| Sep 01 2022 |
2450 |
355.24 |
| Sep 01 2022 |
3654 |
348.28 |
| Sep 01 2022 |
4715 |
342.48 |
| Aug 25 2022 |
2427 |
355.24 |
| Aug 25 2022 |
4338 |
371.88 |
| Aug 25 2022 |
5616 |
362.07 |
| Aug 18 2022 |
2393 |
355.24 |
| Aug 18 2022 |
4312 |
371.88 |
| Aug 18 2022 |
5586 |
362.07 |
| Aug 11 2022 |
2388 |
355.24 |
| Aug 11 2022 |
4233 |
371.34 |
| Aug 11 2022 |
5474 |
360.4 |
| Aug 04 2022 |
2372 |
355.24 |
| Aug 04 2022 |
4225 |
371.34 |
| Aug 04 2022 |
5458 |
360.4 |
| Jul 28 2022 |
2343 |
355.24 |
| Jul 28 2022 |
4323 |
376.92 |
| Jul 28 2022 |
5135 |
355.24 |
| Jul 21 2022 |
2328 |
355.24 |
| Jul 21 2022 |
4252 |
376.92 |
| Jul 21 2022 |
5074 |
355.24 |
| Jul 14 2022 |
2323 |
355.24 |
| Jul 14 2022 |
4243 |
376.92 |
| Jul 14 2022 |
5058 |
355.24 |
| Jul 07 2022 |
2285 |
355.24 |
| Jul 07 2022 |
4199 |
376.92 |
| Jul 07 2022 |
5023 |
355.24 |
| Jun 30 2022 |
2257 |
355.24 |
| Jun 30 2022 |
4171 |
376.92 |
| Jun 30 2022 |
4994 |
355.24 |
| Jun 23 2022 |
2253 |
355.24 |
| Jun 23 2022 |
4143 |
376.92 |
| Jun 23 2022 |
4975 |
355.24 |
| Jun 16 2022 |
2215 |
355.24 |
| Jun 16 2022 |
3972 |
376.92 |
| Jun 16 2022 |
4863 |
355.24 |
| Jun 09 2022 |
2188 |
355.24 |
| Jun 09 2022 |
3940 |
376.92 |
| Jun 09 2022 |
4778 |
355.24 |
| Jun 02 2022 |
2152 |
355.24 |
| Jun 02 2022 |
3799 |
376.92 |
| Jun 02 2022 |
4657 |
355.24 |
| May 26 2022 |
2119 |
355.24 |
| May 26 2022 |
4070 |
388.5 |
| May 26 2022 |
4503 |
354.19 |
| May 19 2022 |
2074 |
356.54 |
| May 19 2022 |
3935 |
388.5 |
| May 19 2022 |
4340 |
352.8 |
| May 12 2022 |
2064 |
356.54 |
| May 12 2022 |
3904 |
388.5 |
| May 12 2022 |
4297 |
352.8 |
| May 05 2022 |
1983 |
356.54 |
| May 05 2022 |
3782 |
388.5 |
| May 05 2022 |
4175 |
352.8 |
| Apr 28 2022 |
2128 |
366.02 |
| Apr 28 2022 |
3684 |
388.5 |
| Apr 28 2022 |
4346 |
360.03 |
| Apr 21 2022 |
1982 |
366.02 |
| Apr 21 2022 |
3533 |
388.5 |
| Apr 21 2022 |
4197 |
360.03 |
| Apr 14 2022 |
2264 |
385.52 |
| Apr 14 2022 |
3693 |
397.06 |
| Apr 14 2022 |
4213 |
362.27 |
| Apr 07 2022 |
2158 |
385.52 |
| Apr 07 2022 |
3646 |
397.06 |
| Apr 07 2022 |
4149 |
362.27 |
| Mar 31 2022 |
2142 |
385.52 |
| Mar 31 2022 |
3634 |
397.06 |
| Mar 31 2022 |
4142 |
362.27 |
| Mar 24 2022 |
2005 |
385.52 |
| Mar 24 2022 |
3535 |
397.06 |
| Mar 24 2022 |
4040 |
362.27 |
| Mar 17 2022 |
1999 |
385.52 |
| Mar 17 2022 |
3769 |
409.35 |
| Mar 17 2022 |
3901 |
359.45 |
| Mar 10 2022 |
3646 |
419.81 |
| Mar 10 2022 |
3749 |
409.35 |
| Mar 10 2022 |
5044 |
391.55 |
| Mar 03 2022 |
3579 |
419.81 |
| Mar 03 2022 |
3767 |
409.35 |
| Mar 03 2022 |
5059 |
391.55 |
| Feb 24 2022 |
4690 |
456.25 |
| Feb 24 2022 |
3750 |
409.35 |
| Feb 24 2022 |
5600 |
406.13 |
| Feb 17 2022 |
4324 |
456.25 |
| Feb 17 2022 |
3966 |
432.17 |
| Feb 17 2022 |
6060 |
428.87 |
| Feb 10 2022 |
4369 |
456.25 |
| Feb 10 2022 |
4027 |
432.17 |
| Feb 10 2022 |
6238 |
428.87 |
| Feb 03 2022 |
4440 |
456.25 |
| Feb 03 2022 |
4095 |
432.17 |
| Feb 03 2022 |
6303 |
428.87 |
| Jan 27 2022 |
4446 |
456.25 |
| Jan 27 2022 |
4132 |
432.17 |
| Jan 27 2022 |
6350 |
428.87 |
| Jan 20 2022 |
4475 |
456.25 |
| Jan 20 2022 |
4170 |
432.17 |
| Jan 20 2022 |
6394 |
428.87 |
| Jan 13 2022 |
4475 |
456.25 |
| Jan 13 2022 |
4212 |
432.17 |
| Jan 13 2022 |
6422 |
428.87 |
| Jan 06 2022 |
4475 |
456.25 |
| Jan 06 2022 |
4212 |
432.17 |
| Jan 06 2022 |
6422 |
428.87 |
| Dec 30 2021 |
4480 |
456.25 |
| Dec 30 2021 |
4218 |
432.17 |
| Dec 30 2021 |
6427 |
428.87 |
| Dec 23 2021 |
4480 |
456.25 |
| Dec 23 2021 |
4218 |
432.17 |
| Dec 23 2021 |
6427 |
428.87 |
| Dec 16 2021 |
4480 |
456.25 |
| Dec 16 2021 |
4218 |
432.17 |
| Dec 16 2021 |
6427 |
428.87 |
| Dec 09 2021 |
4480 |
456.25 |
| Dec 09 2021 |
4218 |
432.17 |
| Dec 09 2021 |
6427 |
428.87 |
| Dec 02 2021 |
4480 |
456.25 |
| Dec 02 2021 |
4222 |
432.17 |
| Dec 02 2021 |
6430 |
428.87 |
| Nov 25 2021 |
4480 |
456.25 |
| Nov 25 2021 |
4222 |
432.17 |
| Nov 25 2021 |
6430 |
428.87 |
| Nov 18 2021 |
4480 |
456.25 |
| Nov 18 2021 |
4222 |
432.17 |
| Nov 18 2021 |
6430 |
428.87 |
| Nov 11 2021 |
4481 |
456.25 |
| Nov 11 2021 |
4222 |
432.17 |
| Nov 11 2021 |
6430 |
428.87 |
| Nov 04 2021 |
4480 |
456.25 |
| Nov 04 2021 |
4222 |
432.17 |
| Nov 04 2021 |
6446 |
428.87 |
| Oct 28 2021 |
4480 |
456.25 |
| Oct 28 2021 |
4222 |
432.17 |
| Oct 28 2021 |
6446 |
428.87 |
| Oct 21 2021 |
4480 |
456.25 |
| Oct 21 2021 |
4222 |
432.17 |
| Oct 21 2021 |
6446 |
428.87 |
| Oct 14 2021 |
4476 |
456.25 |
| Oct 14 2021 |
4222 |
432.17 |
| Oct 14 2021 |
6459 |
428.87 |
| Oct 07 2021 |
4487 |
456.25 |
| Oct 07 2021 |
4226 |
432.17 |
| Oct 07 2021 |
6460 |
428.87 |
| Sep 30 2021 |
4502 |
456.25 |
| Sep 30 2021 |
4173 |
432.17 |
| Sep 30 2021 |
6407 |
428.87 |
| Sep 23 2021 |
4565 |
456.25 |
| Sep 23 2021 |
4319 |
443.22 |
| Sep 23 2021 |
6606 |
436.35 |
| Sep 16 2021 |
4263 |
443.22 |
| Sep 16 2021 |
6709 |
443.22 |
| Sep 09 2021 |
4263 |
443.22 |
| Sep 09 2021 |
6713 |
443.22 |
| Sep 02 2021 |
4084 |
443.22 |
| Sep 02 2021 |
6545 |
443.22 |
| Aug 26 2021 |
3972 |
435.93 |
| Aug 26 2021 |
6412 |
435.93 |
| Aug 19 2021 |
3024 |
417.7 |
| Aug 19 2021 |
3781 |
417.7 |
| Aug 12 2021 |
3003 |
417.7 |
| Aug 12 2021 |
3785 |
417.7 |
| Aug 05 2021 |
2990 |
417.7 |
| Aug 05 2021 |
3757 |
417.7 |
| Jul 29 2021 |
2927 |
417.7 |
| Jul 29 2021 |
3769 |
417.7 |
| Jul 22 2021 |
2620 |
411.14 |
| Jul 22 2021 |
3291 |
411.14 |
| Jul 15 2021 |
2532 |
411.14 |
| Jul 15 2021 |
3253 |
411.14 |
